País: Coreia do Sul Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1473)
KOSDAQ (1473)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩11,660 8.8 USD |
-10.92
|
₩2T 1.37B USD | ₩5M 3.57K USD | ₩11,400 8.61 USD | ₩12,940 9.77 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,340 2.52 USD |
-14.47
|
₩376B 284.11M USD | ₩7M 4.95K USD | ₩3,300 2.49 USD | ₩3,810 2.88 USD | ₩376B 284.11M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,210 1.67 USD |
-0.9
|
₩123B 93.2M USD | ₩2M 1.26K USD | ₩2,170 1.64 USD | ₩2,315 1.75 USD | ₩123B 93.2M USD | 0 | ₩0 0 USD | ||
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩1,908 1.44 USD |
-11.46
|
₩109B 82.38M USD | ₩4M 3.21K USD | ₩1,906 1.44 USD | ₩2,185 1.65 USD | ₩109B 82.38M USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩211,500 159.65 USD |
+3.68
|
₩15T 11.1B USD | ₩538K 406.28 USD | ₩209,500 158.14 USD | ₩224,000 169.08 USD | ₩15T 11.1B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩89,700 67.71 USD |
-7.72
|
₩10T 7.29B USD | ₩806K 608.66 USD | ₩87,700 66.2 USD | ₩97,100 73.29 USD | ₩10T 7.29B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩71,100 53.67 USD |
-7.54
|
₩10T 7.27B USD | ₩1M 1.03K USD | ₩70,700 53.37 USD | ₩78,500 59.25 USD | ₩10T 7.27B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩146,700 110.73 USD |
-12.21
|
₩7T 5.06B USD | ₩1M 1.02K USD | ₩144,000 108.7 USD | ₩161,500 121.91 USD | ₩7T 5.06B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩334,500 252.49 USD |
-3.6
|
₩6T 4.9B USD | ₩59K 44.28 USD | ₩325,500 245.7 USD | ₩352,000 265.7 USD | ₩6T 4.9B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩32,400 24.46 USD |
-3.28
|
₩4T 3.25B USD | ₩1M 814.59 USD | ₩31,900 24.08 USD | ₩35,400 26.72 USD | ₩4T 3.25B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩176,600 133.3 USD |
+0.46
|
₩4T 3.12B USD | ₩106K 79.88 USD | ₩171,400 129.38 USD | ₩188,200 142.06 USD | ₩4T 3.12B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩50,300 37.97 USD |
-9.53
|
₩4T 2.88B USD | ₩950K 717.12 USD | ₩49,500 37.36 USD | ₩54,300 40.99 USD | ₩4T 2.88B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩307,500 232.11 USD |
-16.21
|
₩4T 2.86B USD | ₩148K 111.63 USD | ₩303,000 228.72 USD | ₩348,000 262.68 USD | ₩4T 2.86B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩100,900 76.16 USD |
-17.97
|
₩4T 2.85B USD | ₩2M 1.17K USD | ₩99,400 75.03 USD | ₩116,200 87.71 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩72,800 54.95 USD |
-15.74
|
₩4T 2.67B USD | ₩864K 652.08 USD | ₩72,300 54.57 USD | ₩84,500 63.78 USD | ₩4T 2.67B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩219,000 165.31 USD |
-4.99
|
₩3T 2.42B USD | ₩156K 117.96 USD | ₩215,000 162.29 USD | ₩234,000 176.63 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩140,900 106.36 USD |
-13.29
|
₩3T 2.25B USD | ₩248K 187.06 USD | ₩138,600 104.62 USD | ₩160,800 121.38 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩36,450 27.51 USD |
-10.33
|
₩3T 2.24B USD | ₩1M 1.06K USD | ₩36,150 27.29 USD | ₩40,100 30.27 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩137,300 103.64 USD |
-19.38
|
₩3T 2.23B USD | ₩466K 351.96 USD | ₩134,000 101.15 USD | ₩161,100 121.6 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩89,300 67.41 USD |
-18
|
₩3T 1.95B USD | ₩409K 308.41 USD | ₩88,100 66.5 USD | ₩105,000 79.26 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩63,800 48.16 USD |
+7.41
|
₩2T 1.77B USD | ₩417K 314.82 USD | ₩61,200 46.2 USD | ₩67,800 51.18 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩225,000 169.84 USD |
+0.67
|
₩2T 1.76B USD | ₩77K 58.08 USD | ₩221,500 167.2 USD | ₩236,500 178.52 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩39,500 29.82 USD |
+2.73
|
₩2T 1.67B USD | ₩610K 460.23 USD | ₩38,850 29.33 USD | ₩43,950 33.18 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩93,700 70.73 USD |
0
|
₩2T 1.64B USD | ₩168K 126.66 USD | ₩91,000 68.69 USD | ₩100,300 75.71 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩26,950 20.34 USD |
-10.47
|
₩2T 1.55B USD | ₩3M 2.47K USD | ₩26,550 20.04 USD | ₩29,900 22.57 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩185,000 139.64 USD |
-15.72
|
₩2T 1.54B USD | ₩139K 104.93 USD | ₩182,200 137.53 USD | ₩208,500 157.38 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩266,000 200.79 USD |
-9.22
|
₩2T 1.53B USD | ₩35K 26.54 USD | ₩264,000 199.28 USD | ₩294,000 221.92 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩187,500 141.53 USD |
+1.9
|
₩2T 1.53B USD | ₩88K 66.4 USD | ₩186,100 140.48 USD | ₩194,500 146.82 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩86,800 65.52 USD |
+1.52
|
₩2T 1.49B USD | ₩272K 205.17 USD | ₩85,000 64.16 USD | ₩96,500 72.84 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩32,100 24.23 USD |
+3.88
|
₩2T 1.48B USD | ₩264K 199.27 USD | ₩30,950 23.36 USD | ₩32,350 24.42 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩85,600 64.61 USD |
-15.83
|
₩2T 1.46B USD | ₩222K 167.26 USD | ₩84,500 63.78 USD | ₩99,700 75.26 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩63,200 47.71 USD |
+12.06
|
₩2T 1.46B USD | ₩272K 205.57 USD | ₩56,800 42.87 USD | ₩63,400 47.86 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩55,700 42.04 USD |
-11.87
|
₩2T 1.42B USD | ₩878K 662.76 USD | ₩55,000 41.52 USD | ₩61,700 46.57 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩101,900 76.92 USD |
+0.3
|
₩2T 1.41B USD | ₩75K 56.31 USD | ₩98,000 73.97 USD | ₩112,900 85.22 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩27,700 20.91 USD |
-14.9
|
₩2T 1.39B USD | ₩2M 1.25K USD | ₩27,400 20.68 USD | ₩31,750 23.97 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩27,950 21.1 USD |
+0.9
|
₩2T 1.38B USD | ₩1M 770.06 USD | ₩27,700 20.91 USD | ₩30,800 23.25 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩79,100 59.71 USD |
+11.72
|
₩2T 1.37B USD | ₩172K 129.81 USD | ₩72,600 54.8 USD | ₩80,800 60.99 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩40,350 30.46 USD |
+6.61
|
₩2T 1.35B USD | ₩163K 122.88 USD | ₩38,650 29.17 USD | ₩40,450 30.53 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩34,750 26.23 USD |
-12.03
|
₩2T 1.34B USD | ₩659K 497.52 USD | ₩34,300 25.89 USD | ₩38,800 29.29 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩15,980 12.06 USD |
-2.44
|
₩2T 1.33B USD | ₩437K 329.8 USD | ₩15,800 11.93 USD | ₩16,910 12.76 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩155,100 117.08 USD |
-14.4
|
₩2T 1.31B USD | ₩106K 79.74 USD | ₩153,600 115.94 USD | ₩175,700 132.62 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
Seojin System Co.,Ltd
178320.KQ
KR
|
₩27,200 20.53 USD |
-7.17
|
₩2T 1.31B USD | ₩826K 623.51 USD | ₩26,550 20.04 USD | ₩29,350 22.15 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩26,050 19.66 USD |
+0.19
|
₩2T 1.28B USD | ₩333K 251.4 USD | ₩25,450 19.21 USD | ₩27,350 20.64 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩74,700 56.39 USD |
-4.6
|
₩2T 1.25B USD | ₩206K 155.5 USD | ₩73,000 55.1 USD | ₩79,700 60.16 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩88,000 66.43 USD |
-17.06
|
₩2T 1.22B USD | ₩399K 301.4 USD | ₩86,400 65.22 USD | ₩103,800 78.35 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩74,400 56.16 USD |
+2.34
|
₩2T 1.17B USD | ₩163K 122.71 USD | ₩74,000 55.86 USD | ₩78,000 58.88 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩24,600 18.57 USD |
+1.65
|
₩2T 1.13B USD | ₩296K 223.68 USD | ₩23,650 17.85 USD | ₩26,300 19.85 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩22,200 16.76 USD |
-13.11
|
₩1T 1.11B USD | ₩2M 1.29K USD | ₩21,900 16.53 USD | ₩24,850 18.76 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩31,800 24 USD |
+0.95
|
₩1T 1.09B USD | ₩234K 176.64 USD | ₩31,450 23.74 USD | ₩32,950 24.87 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩20,200 15.25 USD |
-15.83
|
₩1T 1.09B USD | ₩2M 1.38K USD | ₩20,050 15.13 USD | ₩23,550 17.78 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩37,500 28.31 USD |
+1.76
|
₩1T 1.08B USD | ₩237K 178.6 USD | ₩37,100 28 USD | ₩39,250 29.63 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩22,000 16.61 USD |
-2
|
₩1T 1.07B USD | ₩246K 185.44 USD | ₩21,700 16.38 USD | ₩23,100 17.44 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩8,110 6.12 USD |
-8.05
|
₩1T 1.05B USD | ₩2M 1.32K USD | ₩8,040 6.07 USD | ₩8,870 6.7 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩28,400 21.44 USD |
+0.89
|
₩1T 1.05B USD | ₩137K 103.29 USD | ₩27,550 20.8 USD | ₩29,450 22.23 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩44,250 33.4 USD |
-13.06
|
₩1T 1.02B USD | ₩471K 355.74 USD | ₩44,000 33.21 USD | ₩50,000 37.74 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩12,690 9.58 USD |
+6.19
|
₩1T 1.02B USD | ₩2M 1.18K USD | ₩12,100 9.13 USD | ₩12,930 9.76 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩68,200 51.48 USD |
-16.11
|
₩1T 990.76M USD | ₩465K 350.73 USD | ₩67,200 50.73 USD | ₩79,000 59.63 USD | ₩1T 990.76M USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩39,500 29.82 USD |
+4.5
|
₩1T 987.9M USD | ₩549K 414.25 USD | ₩37,900 28.61 USD | ₩39,850 30.08 USD | ₩1T 987.9M USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩25,500 19.25 USD |
-1.35
|
₩1T 979.61M USD | ₩105K 79.4 USD | ₩25,250 19.06 USD | ₩26,250 19.81 USD | ₩1T 979.61M USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩82,800 62.5 USD |
-10.68
|
₩1T 975.07M USD | ₩305K 230.46 USD | ₩81,800 61.75 USD | ₩94,000 70.95 USD | ₩1T 975.07M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,630 8.78 USD |
+0.09
|
₩1T 911.68M USD | ₩657K 495.76 USD | ₩11,430 8.63 USD | ₩11,940 9.01 USD | ₩1T 911.68M USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩38,300 28.91 USD |
-7.26
|
₩1T 894.54M USD | ₩215K 162.65 USD | ₩37,800 28.53 USD | ₩41,700 31.48 USD | ₩1T 894.54M USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩31,250 23.59 USD |
-9.68
|
₩1T 843.07M USD | ₩497K 374.88 USD | ₩30,700 23.17 USD | ₩34,000 25.66 USD | ₩1T 843.07M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩24,500 18.49 USD |
+0.41
|
₩1T 834.26M USD | ₩479K 361.21 USD | ₩24,350 18.38 USD | ₩25,850 19.51 USD | ₩1T 834.26M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩14,670 11.07 USD |
-1.54
|
₩1T 824.51M USD | ₩2M 1.83K USD | ₩14,340 10.82 USD | ₩15,730 11.87 USD | ₩1T 824.51M USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩6,600 4.98 USD |
-14.4
|
₩1T 816.86M USD | ₩3M 2.18K USD | ₩6,540 4.94 USD | ₩7,550 5.7 USD | ₩1T 816.86M USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩40,100 30.27 USD |
-16.37
|
₩1T 798.51M USD | ₩482K 363.63 USD | ₩39,900 30.12 USD | ₩46,000 34.72 USD | ₩1T 798.51M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩36,650 27.66 USD |
+7.01
|
₩1T 783.74M USD | ₩239K 180.05 USD | ₩34,200 25.82 USD | ₩37,100 28 USD | ₩1T 783.74M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩97,100 73.29 USD |
+5.77
|
₩1T 782.79M USD | ₩114K 86.06 USD | ₩93,700 70.73 USD | ₩101,100 76.31 USD | ₩1T 782.79M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩22,450 16.95 USD |
-8.74
|
₩1T 761.7M USD | ₩363K 274.18 USD | ₩21,600 16.3 USD | ₩24,150 18.23 USD | ₩1T 761.7M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩18,700 14.12 USD |
-13.23
|
₩943B 711.74M USD | ₩417K 315.07 USD | ₩18,380 13.87 USD | ₩21,100 15.93 USD | ₩943B 711.74M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩44,650 33.7 USD |
+4.94
|
₩927B 699.92M USD | ₩123K 92.68 USD | ₩42,700 32.23 USD | ₩46,200 34.87 USD | ₩927B 699.92M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩15,400 11.62 USD |
-9.41
|
₩887B 669.25M USD | ₩400K 302.3 USD | ₩15,260 11.52 USD | ₩16,920 12.77 USD | ₩887B 669.25M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩98,200 74.12 USD |
-1.01
|
₩883B 666.26M USD | ₩484K 365.68 USD | ₩93,600 70.65 USD | ₩101,500 76.62 USD | ₩883B 666.26M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩33,100 24.99 USD |
-15.78
|
₩871B 657.78M USD | ₩616K 464.73 USD | ₩32,350 24.42 USD | ₩38,000 28.68 USD | ₩871B 657.78M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩68,700 51.86 USD |
-16.93
|
₩871B 657.33M USD | ₩247K 186.63 USD | ₩67,500 50.95 USD | ₩79,400 59.93 USD | ₩871B 657.33M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩10,600 8 USD |
-12.25
|
₩869B 655.67M USD | ₩1M 987.02 USD | ₩10,440 7.88 USD | ₩11,770 8.88 USD | ₩869B 655.67M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩68,900 52.01 USD |
+7.49
|
₩854B 644.82M USD | ₩204K 153.93 USD | ₩67,200 50.73 USD | ₩73,000 55.1 USD | ₩854B 644.82M USD | 0 | ₩0 0 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩175,300 132.32 USD |
-0.79
|
₩853B 643.69M USD | ₩40K 30.51 USD | ₩175,100 132.17 USD | ₩178,100 134.44 USD | ₩853B 643.69M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩69,200 52.23 USD |
-14.04
|
₩850B 641.83M USD | ₩265K 200.18 USD | ₩68,000 51.33 USD | ₩77,000 58.12 USD | ₩850B 641.83M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩69,600 52.54 USD |
-3.2
|
₩839B 633.01M USD | ₩328K 247.67 USD | ₩69,100 52.16 USD | ₩76,000 57.37 USD | ₩839B 633.01M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩28,800 21.74 USD |
-2.21
|
₩792B 597.48M USD | ₩85K 64.38 USD | ₩28,450 21.48 USD | ₩30,050 22.68 USD | ₩792B 597.48M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩40,750 30.76 USD |
-13.39
|
₩786B 593.34M USD | ₩169K 127.42 USD | ₩40,050 30.23 USD | ₩45,600 34.42 USD | ₩786B 593.34M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩41,350 31.21 USD |
+5.48
|
₩767B 578.89M USD | ₩98K 73.61 USD | ₩39,850 30.08 USD | ₩41,650 31.44 USD | ₩767B 578.89M USD | 0 | ₩0 0 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩57,300 43.25 USD |
+23.89
|
₩764B 577.05M USD | ₩492K 371.4 USD | ₩48,100 36.31 USD | ₩59,300 44.76 USD | ₩764B 577.05M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩15,360 11.59 USD |
-13.56
|
₩763B 576.16M USD | ₩943K 711.76 USD | ₩15,100 11.4 USD | ₩17,070 12.89 USD | ₩763B 576.16M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩30,000 22.65 USD |
-20.95
|
₩760B 573.75M USD | ₩1M 892.82 USD | ₩29,700 22.42 USD | ₩35,800 27.02 USD | ₩760B 573.75M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩28,400 21.44 USD |
-4.86
|
₩749B 565.53M USD | ₩124K 93.5 USD | ₩28,400 21.44 USD | ₩30,200 22.8 USD | ₩749B 565.53M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩35,750 26.99 USD |
-8.68
|
₩731B 551.74M USD | ₩58K 43.49 USD | ₩35,350 26.68 USD | ₩39,000 29.44 USD | ₩731B 551.74M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩24,200 18.27 USD |
+4.31
|
₩727B 549.08M USD | ₩158K 118.97 USD | ₩22,200 16.76 USD | ₩24,650 18.61 USD | ₩727B 549.08M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,080 9.12 USD |
-15.94
|
₩725B 547.45M USD | ₩1M 977.71 USD | ₩11,850 8.94 USD | ₩13,580 10.25 USD | ₩725B 547.45M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
Tae Kwang Corporation
023160.KQ
KR
|
₩27,250 20.57 USD |
-3.54
|
₩700B 528.31M USD | ₩210K 158.29 USD | ₩27,000 20.38 USD | ₩29,300 22.12 USD | ₩700B 528.31M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩25,000 18.87 USD |
-4.4
|
₩697B 526.48M USD | ₩103K 77.74 USD | ₩24,800 18.72 USD | ₩26,450 19.97 USD | ₩697B 526.48M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩10,540 7.96 USD |
-6.73
|
₩693B 522.95M USD | ₩411K 310.06 USD | ₩10,460 7.9 USD | ₩11,430 8.63 USD | ₩693B 522.95M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩16,270 12.28 USD |
-6.06
|
₩686B 518.16M USD | ₩156K 117.93 USD | ₩16,180 12.21 USD | ₩17,490 13.2 USD | ₩686B 518.16M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,780 8.14 USD |
-3.92
|
₩686B 518.1M USD | ₩538K 406.03 USD | ₩10,650 8.04 USD | ₩11,560 8.73 USD | ₩686B 518.1M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,000 5.28 USD |
-7.28
|
₩683B 515.41M USD | ₩726K 548.01 USD | ₩6,860 5.18 USD | ₩7,500 5.66 USD | ₩683B 515.41M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,290 5.5 USD |
+5.96
|
₩678B 511.61M USD | ₩546K 412.48 USD | ₩7,150 5.4 USD | ₩7,690 5.8 USD | ₩678B 511.61M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩31,950 24.12 USD |
-12.7
|
₩673B 508.28M USD | ₩286K 216.22 USD | ₩31,450 23.74 USD | ₩35,950 27.14 USD | ₩673B 508.28M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
