País: Coreia do Sul Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1473)
KOSDAQ (1473)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,240 9.99 USD |
-3.85
|
₩2T 1.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,750 2.83 USD |
-6.25
|
₩423B 318.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩423B 318.99M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,195 1.66 USD |
-2.88
|
₩123B 92.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.57M USD | 0 | ₩0 0 USD | ||
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩2,095 1.58 USD |
+9.74
|
₩120B 90.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.45M USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩213,500 161.16 USD |
+0.23
|
₩15T 11.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.2B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩70,200 52.99 USD |
-4.88
|
₩10T 7.18B USD | ₩666K 503 USD | ₩69,800 52.69 USD | ₩74,200 56.01 USD | ₩10T 7.18B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩87,600 66.12 USD |
-4.89
|
₩9T 7.12B USD | ₩462K 348.59 USD | ₩87,000 65.67 USD | ₩92,600 69.9 USD | ₩9T 7.12B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩155,100 117.08 USD |
-7.68
|
₩7T 5.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.35B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩348,000 262.68 USD |
-4
|
₩7T 5.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.1B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩40,700 30.72 USD |
-2.4
|
₩5T 4.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.08B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩358,000 270.23 USD |
-8.56
|
₩4T 3.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.33B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩112,300 84.77 USD |
-6.73
|
₩4T 3.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.17B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩84,500 63.78 USD |
-7.14
|
₩4T 3.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.1B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩53,500 40.38 USD |
-6.14
|
₩4T 3.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.06B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩171,400 129.38 USD |
-6.8
|
₩4T 3.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.03B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩165,400 124.85 USD |
-9.62
|
₩4T 2.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.69B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩229,500 173.24 USD |
-10.18
|
₩3T 2.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩156,700 118.28 USD |
-4.86
|
₩3T 2.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.5B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩39,750 30 USD |
-7.45
|
₩3T 2.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.44B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩105,600 79.71 USD |
-6.71
|
₩3T 2.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩32,350 24.42 USD |
0
|
₩2T 1.87B USD | ₩6M 4.23K USD | ₩30,000 22.65 USD | ₩33,300 25.14 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩220,000 166.06 USD |
-1.12
|
₩2T 1.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩96,900 73.14 USD |
+2.22
|
₩2T 1.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩202,000 152.48 USD |
-9.62
|
₩2T 1.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩98,200 74.12 USD |
-6.65
|
₩2T 1.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩59,900 45.21 USD |
-2.92
|
₩2T 1.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩285,000 215.13 USD |
-5.32
|
₩2T 1.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩32,250 24.34 USD |
-7.19
|
₩2T 1.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩38,300 28.91 USD |
-3.65
|
₩2T 1.62B USD | ₩208K 157.29 USD | ₩38,000 28.68 USD | ₩39,550 29.85 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩62,600 47.25 USD |
-4.86
|
₩2T 1.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩189,500 143.04 USD |
+3.55
|
₩2T 1.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩87,400 65.97 USD |
-6.52
|
₩2T 1.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩177,700 134.13 USD |
-7.64
|
₩2T 1.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩38,350 28.95 USD |
-2.04
|
₩2T 1.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩103,400 78.05 USD |
-6.59
|
₩2T 1.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩31,100 23.48 USD |
-4.6
|
₩2T 1.43B USD | ₩308K 232.62 USD | ₩30,950 23.36 USD | ₩32,600 24.61 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩103,000 77.75 USD |
-1.44
|
₩2T 1.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩27,400 20.68 USD |
-2.84
|
₩2T 1.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩16,210 12.24 USD |
-4.98
|
₩2T 1.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩26,750 20.19 USD |
-9.01
|
₩2T 1.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩76,300 57.59 USD |
-1.68
|
₩2T 1.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩78,000 58.88 USD |
-8.67
|
₩2T 1.31B USD | ₩184K 139.09 USD | ₩77,400 58.42 USD | ₩84,100 63.48 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩27,100 20.46 USD |
-5.74
|
₩2T 1.3B USD | ₩535K 403.94 USD | ₩26,900 20.31 USD | ₩28,250 21.32 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩24,000 18.12 USD |
-10.61
|
₩2T 1.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩26,200 19.78 USD |
-1.13
|
₩2T 1.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩36,700 27.7 USD |
-0.94
|
₩2T 1.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩80,000 60.39 USD |
-11.31
|
₩2T 1.16B USD | ₩327K 246.59 USD | ₩79,000 59.63 USD | ₩86,900 65.6 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩49,900 37.67 USD |
-2.92
|
₩2T 1.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩71,400 53.9 USD |
-1.52
|
₩1T 1.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩24,100 18.19 USD |
-4.93
|
₩1T 1.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩8,510 6.42 USD |
-6.07
|
₩1T 1.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩47,250 35.67 USD |
-7.17
|
₩1T 1.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩31,300 23.63 USD |
-3.84
|
₩1T 1.08B USD | ₩193K 145.31 USD | ₩31,100 23.48 USD | ₩32,550 24.57 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩22,050 16.64 USD |
0
|
₩1T 1.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩35,400 26.72 USD |
0
|
₩1T 1.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩27,000 20.38 USD |
-2.35
|
₩1T 996.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 996.02M USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩25,100 18.95 USD |
-3.46
|
₩1T 964.24M USD | ₩56K 41.97 USD | ₩24,950 18.83 USD | ₩25,950 19.59 USD | ₩1T 964.24M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩11,990 9.05 USD |
+3.36
|
₩1T 962.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 962.89M USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩80,500 60.76 USD |
-12.78
|
₩1T 947.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 947.99M USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩40,450 30.53 USD |
-6.26
|
₩1T 944.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 944.76M USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩37,400 28.23 USD |
-1.45
|
₩1T 935.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 935.38M USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩46,950 35.44 USD |
-9.71
|
₩1T 934.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 934.91M USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩34,350 25.93 USD |
-6.78
|
₩1T 926.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 926.7M USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩7,350 5.55 USD |
-8.81
|
₩1T 909.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 909.69M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,380 8.59 USD |
-4.37
|
₩1T 892.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 892.08M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩15,380 11.61 USD |
-0.97
|
₩1T 864.41M USD | ₩2M 1.56K USD | ₩14,520 10.96 USD | ₩15,900 12 USD | ₩1T 864.41M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩24,400 18.42 USD |
-0.61
|
₩1T 827.86M USD | ₩170K 128.54 USD | ₩23,800 17.97 USD | ₩25,050 18.91 USD | ₩1T 827.86M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩23,950 18.08 USD |
+1.27
|
₩1T 815.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 815.53M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩21,100 15.93 USD |
-8.26
|
₩1T 803.09M USD | ₩353K 266.58 USD | ₩21,000 15.85 USD | ₩22,350 16.87 USD | ₩1T 803.09M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩96,200 72.62 USD |
-0.72
|
₩1T 775.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 775.53M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩113,600 85.75 USD |
-2.24
|
₩1T 770.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 770.75M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩38,650 29.17 USD |
-7.31
|
₩1T 768.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 768.07M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩79,700 60.16 USD |
-11.74
|
₩1T 762.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 762.58M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩11,850 8.94 USD |
-7.42
|
₩971B 732.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩971B 732.99M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩77,600 58.58 USD |
-6.05
|
₩954B 719.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩954B 719.74M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩33,600 25.36 USD |
-2.47
|
₩952B 718.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩952B 718.52M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩16,240 12.26 USD |
-4.97
|
₩935B 705.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩935B 705.75M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩43,650 32.95 USD |
+0.34
|
₩906B 684.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩906B 684.24M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩35,750 26.99 USD |
-8.1
|
₩906B 683.72M USD | ₩354K 266.84 USD | ₩35,650 26.91 USD | ₩38,550 29.1 USD | ₩906B 683.72M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩46,300 34.95 USD |
-5.03
|
₩893B 674.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩893B 674.15M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩17,770 13.41 USD |
-11.81
|
₩883B 666.56M USD | ₩910K 686.97 USD | ₩17,410 13.14 USD | ₩19,880 15.01 USD | ₩883B 666.56M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩14,510 10.95 USD |
-9.03
|
₩871B 657.58M USD | ₩718K 542.04 USD | ₩14,340 10.82 USD | ₩15,800 11.93 USD | ₩871B 657.58M USD | 0 | ₩0 0 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩175,000 132.1 USD |
-0.62
|
₩851B 642.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩851B 642.59M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩64,000 48.31 USD |
-0.62
|
₩794B 598.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩794B 598.96M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩28,450 21.48 USD |
-1.9
|
₩782B 590.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩782B 590.22M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩63,900 48.23 USD |
-5.75
|
₩770B 581.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩770B 581.17M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩36,300 27.4 USD |
-5.35
|
₩765B 577.49M USD | ₩77K 57.81 USD | ₩36,300 27.4 USD | ₩37,500 28.31 USD | ₩765B 577.49M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩28,800 21.74 USD |
-4
|
₩765B 577.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩765B 577.34M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩36,250 27.36 USD |
-5.1
|
₩741B 559.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩741B 559.46M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩39,600 29.89 USD |
+1.28
|
₩734B 554.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩734B 554.39M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,510 8.69 USD |
+1.14
|
₩733B 553.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩733B 553.18M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩41,000 30.95 USD |
-6.39
|
₩732B 552.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩732B 552.86M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,370 5.56 USD |
-3.15
|
₩719B 542.66M USD | ₩247K 186.74 USD | ₩7,280 5.5 USD | ₩7,530 5.68 USD | ₩719B 542.66M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩25,300 19.1 USD |
-1.75
|
₩706B 532.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩706B 532.8M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩23,300 17.59 USD |
+2.19
|
₩700B 528.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩700B 528.66M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩16,560 12.5 USD |
-7.64
|
₩699B 527.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩699B 527.4M USD | 0 | ₩0 0 USD | ||
|
Tae Kwang Corporation
023160.KQ
KR
|
₩27,100 20.46 USD |
-8.29
|
₩696B 525.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩696B 525.4M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩10,500 7.93 USD |
-5.91
|
₩690B 520.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩690B 520.97M USD | 0 | ₩0 0 USD | ||
|
Exicon Co., Ltd.
092870.KQ
KR
|
₩52,900 39.93 USD |
-9.42
|
₩685B 517.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩685B 517.14M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
