País: Coreia do Sul Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1518)
- {{country.name}}
- Todos os países
- Coreia do Sul (1518)
KOSDAQ (1518)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1518)
- KSE (1061)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (2)
- Produtos Químicos Especializados (3)
- Autopeças (3)
- Móveis, Instalações e Eletrodomésticos (1)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (2)
- Embalagem e Contêineres (2)
- Lojas de Departamentos (1)
- Lazer (3)
- Gestão de Ativos (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Produtos Domésticos e Pessoais (3)
- Alimentos Embalados (1)
- Serviços de Educação e Treinamento (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (1)
- Dispositivos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Agências de Publicidade (1)
- Editoras (1)
- Entretenimento (2)
- Jogos Eletrônicos e Multimídia (2)
- Refino e Comercialização de Petróleo e Gás (1)
- Conglomerados (3)
- Máquinas Industriais Especializadas (2)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (2)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (2)
- Equipamentos de Comunicação (4)
- Hardware de Computador (1)
- Componentes Eletrônicos (6)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | ₩8,270 6.24 USD |
-3.05
|
₩906B 683.98M USD | ₩1M 1.05K USD | ₩8,110 6.12 USD | ₩8,360 6.31 USD | ₩906B 683.98M USD | 0 | ₩0 0 USD | ||
| Woori Technology, Inc. 032820.KQ | ₩3,600 2.72 USD |
-7.22
|
₩596B 449.81M USD | ₩5M 3.52K USD | ₩3,565 2.69 USD | ₩3,740 2.82 USD | ₩596B 449.81M USD | 0 | ₩0 0 USD | ||
| Hyulim ROBOT Co.,Ltd. 090710.KQ | ₩4,975 3.76 USD |
-4.51
|
₩548B 413.8M USD | ₩5M 3.56K USD | ₩4,945 3.73 USD | ₩5,100 3.85 USD | ₩548B 413.8M USD | 0 | ₩0 0 USD | ||
| Danal Co., Ltd. 064260.KQ | ₩6,580 4.97 USD |
-2.37
|
₩440B 331.75M USD | ₩1M 789.6 USD | ₩6,500 4.91 USD | ₩6,700 5.06 USD | ₩440B 331.75M USD | 0 | ₩0 0 USD | ||
| Taihan Fiber Optics Co., Ltd 010170.KQ | ₩1,991 1.5 USD |
-3.35
|
₩218B 164.58M USD | ₩4M 2.8K USD | ₩1,936 1.46 USD | ₩2,055 1.55 USD | ₩218B 164.58M USD | 0 | ₩0 0 USD | ||
| Jaeyoung Solutec Co., Ltd. 049630.KQ | ₩2,020 1.52 USD |
-8.6
|
₩183B 138.28M USD | ₩12M 8.7K USD | ₩2,005 1.51 USD | ₩2,180 1.65 USD | ₩183B 138.28M USD | 0 | ₩0 0 USD | ||
| Cp System Co.,Ltd 413630.KQ | ₩4,000 3.02 USD |
-6.21
|
₩146B 110.01M USD | ₩1M 1.12K USD | ₩3,960 2.99 USD | ₩4,210 3.18 USD | ₩146B 110.01M USD | 0 | ₩0 0 USD | ||
| Osung Advanced Materials Co., Ltd. 052420.KQ | ₩1,459 1.1 USD |
-2.73
|
₩128B 96.65M USD | ₩417K 314.88 USD | ₩1,457 1.1 USD | ₩1,481 1.12 USD | ₩128B 96.65M USD | 0 | ₩0 0 USD | ||
| Codes Combine Co., Ltd. 047770.KQ | ₩2,870 2.17 USD |
-0.86
|
₩108B 81.78M USD | ₩1M 792.62 USD | ₩2,845 2.15 USD | ₩2,960 2.23 USD | ₩108B 81.78M USD | 0 | ₩0 0 USD | ||
| Abpro Bio Co., Ltd. 195990.KQ | ₩313 0.24 USD |
-8.75
|
₩89B 67.26M USD | ₩10M 7.25K USD | ₩311 0.23 USD | ₩346 0.26 USD | ₩89B 67.26M USD | 0 | ₩0 0 USD | ||
| Billions Co.,Ltd. 044480.KQ | ₩306 0.23 USD |
-1.61
|
₩16B 11.8M USD | ₩1M 780.38 USD | ₩299 0.23 USD | ₩314 0.24 USD | ₩16B 11.8M USD | 0 | ₩0 0 USD | ||
| ALTEOGEN Inc. 196170.KQ | ₩541,000 408.37 USD |
-2.87
|
₩29T 21.82B USD | ₩249K 187.94 USD | ₩535,000 403.84 USD | ₩551,000 415.91 USD | ₩29T 21.82B USD | 0 | ₩0 0 USD | ||
| EcoPro BM Co., Ltd. 247540.KQ | ₩138,200 104.32 USD |
-4.82
|
₩14T 10.19B USD | ₩288K 217.43 USD | ₩137,600 103.87 USD | ₩141,600 106.88 USD | ₩14T 10.19B USD | 0 | ₩0 0 USD | ||
| Ecopro Co., Ltd. 086520.KQ | ₩78,800 59.48 USD |
-5.17
|
₩11T 7.99B USD | ₩2M 1.25K USD | ₩78,500 59.25 USD | ₩81,900 61.82 USD | ₩11T 7.99B USD | 0 | ₩0 0 USD | ||
| ABL Bio Inc. 298380.KQ | ₩178,800 134.96 USD |
+0.85
|
₩9T 6.55B USD | ₩1M 1.06K USD | ₩170,400 128.62 USD | ₩180,000 135.87 USD | ₩9T 6.55B USD | 0 | ₩0 0 USD | ||
| Peptron, Inc. 087010.KQ | ₩369,000 278.53 USD |
-4.4
|
₩9T 6.47B USD | ₩235K 177.38 USD | ₩363,500 274.38 USD | ₩381,500 287.97 USD | ₩9T 6.47B USD | 0 | ₩0 0 USD | ||
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩365,500 275.89 USD |
-6.52
|
₩7T 5.35B USD | ₩126K 95.26 USD | ₩365,000 275.52 USD | ₩375,750 283.63 USD | ₩7T 5.35B USD | 0 | ₩0 0 USD | ||
| LigaChem Biosciences Inc. 141080.KQ | ₩178,200 134.51 USD |
+0.34
|
₩6T 4.9B USD | ₩393K 296.71 USD | ₩172,700 130.36 USD | ₩179,700 135.64 USD | ₩6T 4.9B USD | 0 | ₩0 0 USD | ||
| HLB Co., Ltd. 028300.KQ | ₩44,900 33.89 USD |
-3.13
|
₩6T 4.45B USD | ₩402K 303.8 USD | ₩44,350 33.48 USD | ₩45,600 34.42 USD | ₩6T 4.45B USD | 0 | ₩0 0 USD | ||
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | ₩211,000 159.27 USD |
-5.8
|
₩5T 3.7B USD | ₩98K 74.14 USD | ₩209,500 158.14 USD | ₩216,000 163.04 USD | ₩5T 3.7B USD | 0 | ₩0 0 USD | ||
| PharmaResearch Co., Ltd. 214450.KQ | ₩461,000 347.98 USD |
-3.35
|
₩5T 3.62B USD | ₩78K 59.12 USD | ₩458,500 346.09 USD | ₩474,000 357.79 USD | ₩5T 3.62B USD | 0 | ₩0 0 USD | ||
| Voronoi, Inc. 310210.KQ | ₩235,000 177.39 USD |
-1.67
|
₩4T 3.19B USD | ₩93K 70.21 USD | ₩231,000 174.37 USD | ₩239,500 180.78 USD | ₩4T 3.19B USD | 0 | ₩0 0 USD | ||
| LEENO Industrial Inc. 058470.KQ | ₩54,400 41.06 USD |
-6.37
|
₩4T 3.12B USD | ₩511K 385.49 USD | ₩54,200 40.91 USD | ₩56,500 42.65 USD | ₩4T 3.12B USD | 0 | ₩0 0 USD | ||
| Caregen Co., Ltd. 214370.KQ | ₩78,200 59.03 USD |
+14.66
|
₩4T 2.88B USD | ₩718K 542.23 USD | ₩65,200 49.22 USD | ₩78,700 59.41 USD | ₩4T 2.88B USD | 0 | ₩0 0 USD | ||
| CLASSYS Inc. 214150.KQ | ₩55,300 41.74 USD |
-1.43
|
₩4T 2.73B USD | ₩192K 144.74 USD | ₩54,200 40.91 USD | ₩56,600 42.72 USD | ₩4T 2.73B USD | 0 | ₩0 0 USD | ||
| EO Technics Co., Ltd. 039030.KQ | ₩248,000 187.2 USD |
-9.82
|
₩3T 2.27B USD | ₩124K 93.75 USD | ₩246,500 186.07 USD | ₩258,500 195.13 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
| SILICON2 Co., Ltd. 257720.KQ | ₩45,900 34.65 USD |
-1.71
|
₩3T 2.12B USD | ₩612K 461.66 USD | ₩45,600 34.42 USD | ₩46,700 35.25 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
| Wonik IPS Co., Ltd. 240810.KQ | ₩56,700 42.8 USD |
-6.9
|
₩3T 2.08B USD | ₩570K 430.14 USD | ₩56,100 42.35 USD | ₩57,900 43.71 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
| OliX Pharmaceuticals, Inc 226950.KQ | ₩133,000 100.39 USD |
-3.62
|
₩3T 1.99B USD | ₩544K 410.86 USD | ₩129,100 97.45 USD | ₩135,100 101.98 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
| Celltrion Pharm, Inc. 068760.KQ | ₩60,100 45.37 USD |
-1.64
|
₩3T 1.97B USD | ₩85K 64.01 USD | ₩59,100 44.61 USD | ₩60,900 45.97 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| ROBOTIS Co., Ltd. 108490.KQ | ₩191,800 144.78 USD |
-4.81
|
₩3T 1.94B USD | ₩477K 360.08 USD | ₩188,600 142.36 USD | ₩198,700 149.99 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
| Hugel, Inc. 145020.KQ | ₩225,000 169.84 USD |
-3.64
|
₩2T 1.83B USD | ₩40K 30.04 USD | ₩223,500 168.71 USD | ₩232,500 175.5 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
| SM Entertainment Co., Ltd. 041510.KQ | ₩102,000 76.99 USD |
-3.5
|
₩2T 1.76B USD | ₩72K 54.13 USD | ₩101,500 76.62 USD | ₩104,000 78.5 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
| Pearl Abyss Corp. 263750.KQ | ₩37,750 28.5 USD |
-2.08
|
₩2T 1.75B USD | ₩166K 125.02 USD | ₩37,000 27.93 USD | ₩37,950 28.65 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
| HPSP Co., Ltd. 403870.KQ | ₩28,350 21.4 USD |
-5.97
|
₩2T 1.73B USD | ₩722K 545.04 USD | ₩28,100 21.21 USD | ₩29,250 22.08 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
| JYP Entertainment Corporation 035900.KQ | ₩66,300 50.05 USD |
-2.21
|
₩2T 1.66B USD | ₩197K 148.35 USD | ₩65,800 49.67 USD | ₩66,900 50.5 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
| Mezzion Pharma Co.,Ltd. 140410.KQ | ₩70,400 53.14 USD |
+1.59
|
₩2T 1.6B USD | ₩112K 84.8 USD | ₩66,600 50.27 USD | ₩70,600 53.29 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
| Oscotec Inc. 039200.KQ | ₩54,700 41.29 USD |
+0.74
|
₩2T 1.58B USD | ₩580K 437.72 USD | ₩51,800 39.1 USD | ₩55,600 41.97 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
| ST Pharm Co.,Ltd. 237690.KQ | ₩99,800 75.33 USD |
-2.16
|
₩2T 1.52B USD | ₩100K 75.22 USD | ₩98,700 74.5 USD | ₩100,800 76.09 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
| Soulbrain Co., Ltd. 357780.KQ | ₩230,000 173.61 USD |
-7.44
|
₩2T 1.33B USD | ₩51K 38.3 USD | ₩228,000 172.1 USD | ₩237,500 179.27 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
| Eugene Technology Co.,Ltd. 084370.KQ | ₩77,300 58.35 USD |
-7.09
|
₩2T 1.3B USD | ₩379K 285.94 USD | ₩76,300 57.59 USD | ₩80,000 60.39 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| Wonik Holdings Co., Ltd 030530.KQ | ₩21,900 16.53 USD |
-0.9
|
₩2T 1.26B USD | ₩3M 1.99K USD | ₩20,200 15.25 USD | ₩22,650 17.1 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| ISC Co., Ltd. 095340.KQ | ₩80,300 60.61 USD |
-8.75
|
₩2T 1.24B USD | ₩212K 160.27 USD | ₩79,400 59.93 USD | ₩84,600 63.86 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| GemVax&KAEL Co.,Ltd 082270.KQ | ₩37,100 28 USD |
-4.75
|
₩2T 1.24B USD | ₩315K 238.02 USD | ₩36,950 27.89 USD | ₩40,400 30.5 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩31,600 23.85 USD |
-5.81
|
₩2T 1.23B USD | ₩306K 230.94 USD | ₩31,500 23.78 USD | ₩32,500 24.53 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| Tokai Carbon Korea Co., Ltd. 064760.KQ | ₩141,700 106.96 USD |
-8.7
|
₩2T 1.22B USD | ₩74K 56.14 USD | ₩141,300 106.66 USD | ₩149,000 112.47 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| Techwing, Inc. 089030.KQ | ₩44,800 33.82 USD |
-9.68
|
₩2T 1.21B USD | ₩975K 736.13 USD | ₩44,550 33.63 USD | ₩46,550 35.14 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
| SIMMTECH Co., Ltd. 222800.KQ | ₩49,000 36.99 USD |
-9.09
|
₩2T 1.18B USD | ₩1M 854.06 USD | ₩48,450 36.57 USD | ₩51,200 38.65 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
| NatureCell Co.,Ltd. 007390.KQ | ₩23,550 17.78 USD |
-12.45
|
₩2T 1.15B USD | ₩1M 797.9 USD | ₩23,250 17.55 USD | ₩25,400 19.17 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
| HANA Micron Inc. 067310.KQ | ₩22,600 17.06 USD |
-8.69
|
₩2T 1.13B USD | ₩2M 1.77K USD | ₩22,400 16.91 USD | ₩23,600 17.81 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | ₩53,700 40.53 USD |
+2.29
|
₩1T 1.1B USD | ₩98K 74.12 USD | ₩50,300 37.97 USD | ₩53,900 40.69 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
| HK inno.N Corporation 195940.KQ | ₩49,400 37.29 USD |
-3.14
|
₩1T 1.06B USD | ₩196K 148.06 USD | ₩48,850 36.87 USD | ₩49,900 37.67 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| CJ ENM CO., Ltd. 035760.KQ | ₩64,500 48.69 USD |
-1.53
|
₩1T 1.01B USD | ₩32K 24.32 USD | ₩63,800 48.16 USD | ₩65,100 49.14 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| BHI Co., Ltd. 083650.KQ | ₩42,900 32.38 USD |
-5.4
|
₩1T 1B USD | ₩691K 521.53 USD | ₩41,800 31.55 USD | ₩44,050 33.25 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
| Enchem Co., Ltd. 348370.KQ | ₩61,900 46.72 USD |
+3
|
₩1T 993.61M USD | ₩454K 342.35 USD | ₩56,300 42.5 USD | ₩64,100 48.39 USD | ₩1T 993.61M USD | 0 | ₩0 0 USD | ||
| L&C BIO Co.,LTD 290650.KQ | ₩52,600 39.7 USD |
-4.71
|
₩1T 977.48M USD | ₩281K 212.18 USD | ₩51,900 39.18 USD | ₩53,450 40.35 USD | ₩1T 977.48M USD | 0 | ₩0 0 USD | ||
| Kakao Games Corp. 293490.KQ | ₩15,700 11.85 USD |
-1.63
|
₩1T 971.92M USD | ₩125K 93.99 USD | ₩15,390 11.62 USD | ₩15,730 11.87 USD | ₩1T 971.92M USD | 0 | ₩0 0 USD | ||
| Paradise Co., Ltd. 034230.KQ | ₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩14,860 11.22 USD | ₩14,860 11.22 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
| Seojin System Co.,Ltd 178320.KQ | ₩21,800 16.46 USD |
-4.18
|
₩1T 925.58M USD | ₩164K 123.41 USD | ₩21,750 16.42 USD | ₩22,200 16.76 USD | ₩1T 925.58M USD | 0 | ₩0 0 USD | ||
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | ₩26,700 20.15 USD |
-5.65
|
₩1T 920.92M USD | ₩254K 192 USD | ₩26,600 20.08 USD | ₩27,400 20.68 USD | ₩1T 920.92M USD | 0 | ₩0 0 USD | ||
| Taesung Co.,Ltd. 323280.KQ | ₩38,750 29.25 USD |
+1.57
|
₩1T 892.14M USD | ₩738K 557.32 USD | ₩35,750 26.99 USD | ₩40,500 30.57 USD | ₩1T 892.14M USD | 0 | ₩0 0 USD | ||
| Studio Dragon Corporation 253450.KQ | ₩38,550 29.1 USD |
-0.26
|
₩1T 874.67M USD | ₩62K 46.91 USD | ₩37,750 28.5 USD | ₩38,900 29.36 USD | ₩1T 874.67M USD | 0 | ₩0 0 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩17,500 13.21 USD |
-3.85
|
₩1T 871.75M USD | ₩2M 1.66K USD | ₩17,180 12.97 USD | ₩17,790 13.43 USD | ₩1T 871.75M USD | 0 | ₩0 0 USD | ||
| YG Entertainment Inc. 122870.KQ | ₩60,700 45.82 USD |
-2.88
|
₩1T 849.79M USD | ₩136K 103.01 USD | ₩60,100 45.37 USD | ₩61,400 46.35 USD | ₩1T 849.79M USD | 0 | ₩0 0 USD | ||
| Seegene, Inc. 096530.KQ | ₩24,350 18.38 USD |
-2.6
|
₩1T 847.56M USD | ₩143K 108.15 USD | ₩23,950 18.08 USD | ₩24,700 18.64 USD | ₩1T 847.56M USD | 0 | ₩0 0 USD | ||
| GI Innovation, Inc. 358570.KQ | ₩17,670 13.34 USD |
-4.59
|
₩1T 824.21M USD | ₩580K 437.75 USD | ₩17,460 13.18 USD | ₩18,290 13.81 USD | ₩1T 824.21M USD | 0 | ₩0 0 USD | ||
| JNTC Co., Ltd. 204270.KQ | ₩18,630 14.06 USD |
-7.54
|
₩1T 802.63M USD | ₩266K 200.79 USD | ₩18,500 13.96 USD | ₩19,350 14.61 USD | ₩1T 802.63M USD | 0 | ₩0 0 USD | ||
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | ₩69,800 52.69 USD |
-5.03
|
₩1T 789.63M USD | ₩76K 57.14 USD | ₩69,600 52.54 USD | ₩71,500 53.97 USD | ₩1T 789.63M USD | 0 | ₩0 0 USD | ||
| SPG Co., Ltd. 058610.KQ | ₩46,100 34.8 USD |
+8.47
|
₩1T 771.73M USD | ₩8M 5.85K USD | ₩40,800 30.8 USD | ₩49,800 37.59 USD | ₩1T 771.73M USD | 0 | ₩0 0 USD | ||
| Lunit Inc. 328130.KQ | ₩34,250 25.85 USD |
-5.52
|
₩998B 753.62M USD | ₩167K 126.42 USD | ₩34,150 25.78 USD | ₩35,000 26.42 USD | ₩998B 753.62M USD | 0 | ₩0 0 USD | ||
| YC Corporation 232140.KQ | ₩12,120 9.15 USD |
-9.75
|
₩973B 734.29M USD | ₩469K 353.91 USD | ₩12,080 9.12 USD | ₩12,850 9.7 USD | ₩973B 734.29M USD | 0 | ₩0 0 USD | ||
| PSK HOLDINGS Inc. 031980.KQ | ₩44,700 33.74 USD |
-8.68
|
₩964B 727.54M USD | ₩139K 104.86 USD | ₩44,650 33.7 USD | ₩46,250 34.91 USD | ₩964B 727.54M USD | 0 | ₩0 0 USD | ||
| Chabiotech Co.,Ltd. 085660.KQ | ₩12,550 9.47 USD |
-3.31
|
₩959B 724M USD | ₩545K 411.61 USD | ₩12,440 9.39 USD | ₩13,030 9.84 USD | ₩959B 724M USD | 0 | ₩0 0 USD | ||
| S&S Tech Corporation 101490.KQ | ₩43,650 32.95 USD |
-6.13
|
₩909B 686.31M USD | ₩178K 134.25 USD | ₩43,450 32.8 USD | ₩44,800 33.82 USD | ₩909B 686.31M USD | 0 | ₩0 0 USD | ||
| People & Technology Inc. 137400.KQ | ₩38,600 29.14 USD |
-4.57
|
₩896B 676.33M USD | ₩112K 84.42 USD | ₩38,500 29.06 USD | ₩39,500 29.82 USD | ₩896B 676.33M USD | 0 | ₩0 0 USD | ||
| Philoptics Co., Ltd. 161580.KQ | ₩38,250 28.87 USD |
-6.25
|
₩895B 675.7M USD | ₩313K 235.92 USD | ₩38,100 28.76 USD | ₩39,300 29.67 USD | ₩895B 675.7M USD | 0 | ₩0 0 USD | ||
| Duk San Neolux Co.,Ltd 213420.KQ | ₩35,950 27.14 USD |
-3.49
|
₩883B 666.55M USD | ₩165K 124.42 USD | ₩35,500 26.8 USD | ₩36,600 27.63 USD | ₩883B 666.55M USD | 0 | ₩0 0 USD | ||
| Qurient Co., Ltd. 115180.KQ | ₩25,250 19.06 USD |
-5.43
|
₩879B 663.45M USD | ₩252K 189.98 USD | ₩24,900 18.8 USD | ₩26,450 19.97 USD | ₩879B 663.45M USD | 0 | ₩0 0 USD | ||
| PSK Inc. 319660.KQ | ₩29,800 22.49 USD |
-8.02
|
₩863B 651.58M USD | ₩364K 274.46 USD | ₩29,600 22.34 USD | ₩30,950 23.36 USD | ₩863B 651.58M USD | 0 | ₩0 0 USD | ||
| Yuil Robotics Co., Ltd. 388720.KQ | ₩74,800 56.46 USD |
-6.15
|
₩859B 648.35M USD | ₩74K 56.1 USD | ₩74,600 56.31 USD | ₩76,800 57.97 USD | ₩859B 648.35M USD | 0 | ₩0 0 USD | ||
| AprilBio Co.,Ltd. 397030.KQ | ₩37,300 28.16 USD |
-4.85
|
₩840B 634.27M USD | ₩780K 588.55 USD | ₩36,650 27.66 USD | ₩38,450 29.02 USD | ₩840B 634.27M USD | 0 | ₩0 0 USD | ||
| KoMiCo Ltd. 183300.KQ | ₩82,400 62.2 USD |
-6.79
|
₩831B 627.05M USD | ₩122K 92.01 USD | ₩82,000 61.9 USD | ₩85,400 64.46 USD | ₩831B 627.05M USD | 0 | ₩0 0 USD | ||
| Lake Materials Co., Ltd. 281740.KQ | ₩12,630 9.53 USD |
-5.18
|
₩830B 626.65M USD | ₩194K 146.72 USD | ₩12,600 9.51 USD | ₩12,980 9.8 USD | ₩830B 626.65M USD | 0 | ₩0 0 USD | ||
| Wemade Co.,Ltd. 112040.KQ | ₩24,600 18.57 USD |
-3.34
|
₩830B 626.64M USD | ₩120K 90.58 USD | ₩24,300 18.34 USD | ₩24,850 18.76 USD | ₩830B 626.64M USD | 0 | ₩0 0 USD | ||
| Nat Games Co.,Ltd. 225570.KQ | ₩12,830 9.68 USD |
-1.53
|
₩816B 615.71M USD | ₩95K 71.94 USD | ₩12,770 9.64 USD | ₩12,930 9.76 USD | ₩816B 615.71M USD | 0 | ₩0 0 USD | ||
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | ₩18,250 13.78 USD |
-1.93
|
₩810B 611.53M USD | ₩230K 173.72 USD | ₩18,080 13.65 USD | ₩18,500 13.96 USD | ₩810B 611.53M USD | 0 | ₩0 0 USD | ||
| KT Submarine Co., Ltd. 060370.KQ | ₩25,650 19.36 USD |
-2.1
|
₩803B 606.46M USD | ₩222K 167.92 USD | ₩24,950 18.83 USD | ₩26,050 19.66 USD | ₩803B 606.46M USD | 0 | ₩0 0 USD | ||
| Medy-Tox Inc. 086900.KQ | ₩122,000 92.09 USD |
-1.61
|
₩803B 605.84M USD | ₩27K 20.5 USD | ₩120,700 91.11 USD | ₩123,000 92.84 USD | ₩803B 605.84M USD | 0 | ₩0 0 USD | ||
| Seobu T&D Co., Ltd. 006730.KQ | ₩12,570 9.49 USD |
+0.72
|
₩800B 604.1M USD | ₩2M 1.34K USD | ₩12,380 9.34 USD | ₩12,880 9.72 USD | ₩800B 604.1M USD | 0 | ₩0 0 USD | ||
| Harim Holdings Co., Ltd. 003380.KQ | ₩8,140 6.14 USD |
-1.33
|
₩792B 597.61M USD | ₩249K 187.6 USD | ₩7,960 6.01 USD | ₩8,220 6.2 USD | ₩792B 597.61M USD | 0 | ₩0 0 USD | ||
| DOOSAN TESNA Inc. 131970.KQ | ₩40,950 30.91 USD |
-6.61
|
₩788B 594.67M USD | ₩214K 161.91 USD | ₩40,500 30.57 USD | ₩41,800 31.55 USD | ₩788B 594.67M USD | 0 | ₩0 0 USD | ||
| Cosmecca Korea Co., Ltd. 241710.KQ | ₩72,300 54.57 USD |
0
|
₩772B 582.86M USD | ₩73K 55.08 USD | ₩72,000 54.35 USD | ₩74,900 56.54 USD | ₩772B 582.86M USD | 0 | ₩0 0 USD | ||
| Dear U Co., Ltd. 376300.KQ | ₩31,950 24.12 USD |
-2.74
|
₩758B 572.5M USD | ₩53K 39.64 USD | ₩31,600 23.85 USD | ₩32,350 24.42 USD | ₩758B 572.5M USD | 0 | ₩0 0 USD | ||
| Inventage Lab, Inc. 389470.KQ | ₩70,000 52.84 USD |
+5.11
|
₩748B 564.55M USD | ₩812K 613.21 USD | ₩62,100 46.88 USD | ₩70,800 53.44 USD | ₩748B 564.55M USD | 0 | ₩0 0 USD | ||
| Soulbrain Holdings Co., Ltd. 036830.KQ | ₩36,950 27.89 USD |
-5.01
|
₩742B 560.14M USD | ₩32K 24.05 USD | ₩36,800 27.78 USD | ₩37,700 28.46 USD | ₩742B 560.14M USD | 0 | ₩0 0 USD | ||
| Cafe24 Corp. 042000.KQ | ₩30,600 23.1 USD |
-5.12
|
₩740B 558.47M USD | ₩73K 55 USD | ₩30,350 22.91 USD | ₩31,500 23.78 USD | ₩740B 558.47M USD | 0 | ₩0 0 USD | ||
| Soop Co., Ltd. 067160.KQ | ₩68,900 52.01 USD |
-1.43
|
₩734B 554.25M USD | ₩27K 20.39 USD | ₩68,200 51.48 USD | ₩69,700 52.61 USD | ₩734B 554.25M USD | 0 | ₩0 0 USD | ||
| Hana Materials Inc. 166090.KQ | ₩37,700 28.46 USD |
-8.5
|
₩727B 548.93M USD | ₩152K 114.76 USD | ₩37,500 28.31 USD | ₩39,200 29.59 USD | ₩727B 548.93M USD | 0 | ₩0 0 USD | ||
| VIOL Co., Ltd. 335890.KQ | ₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩12,500 9.44 USD | ₩12,500 9.44 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
| VT Co., Ltd. 018290.KQ | ₩20,000 15.1 USD |
-2.68
|
₩710B 535.82M USD | ₩323K 244.07 USD | ₩19,800 14.95 USD | ₩20,450 15.44 USD | ₩710B 535.82M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||