País: Coreia do Sul Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1473)
KOSDAQ (1473)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩11,010 8.31 USD |
-5.58
|
₩2T 1.29B USD | ₩5M 3.48K USD | ₩9,970 7.53 USD | ₩11,310 8.54 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,120 2.36 USD |
-6.58
|
₩352B 265.4M USD | ₩4M 3.22K USD | ₩2,855 2.16 USD | ₩3,185 2.4 USD | ₩352B 265.4M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,130 1.61 USD |
-3.62
|
₩119B 89.83M USD | ₩581K 438.26 USD | ₩2,025 1.53 USD | ₩2,155 1.63 USD | ₩119B 89.83M USD | 0 | ₩0 0 USD | ||
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩1,776 1.34 USD |
-6.91
|
₩102B 76.68M USD | ₩2M 1.48K USD | ₩1,726 1.3 USD | ₩1,820 1.37 USD | ₩102B 76.68M USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩203,000 153.23 USD |
-4.02
|
₩14T 10.65B USD | ₩243K 183.09 USD | ₩193,600 146.14 USD | ₩204,000 153.99 USD | ₩14T 10.65B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩68,500 51.71 USD |
-3.66
|
₩9T 7B USD | ₩629K 474.87 USD | ₩65,300 49.29 USD | ₩69,000 52.08 USD | ₩9T 7B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩84,000 63.41 USD |
-6.35
|
₩9T 6.83B USD | ₩383K 289 USD | ₩80,400 60.69 USD | ₩88,000 66.43 USD | ₩9T 6.83B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩333,500 251.74 USD |
-0.3
|
₩6T 4.88B USD | ₩60K 44.99 USD | ₩300,500 226.83 USD | ₩334,500 252.49 USD | ₩6T 4.88B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩141,100 106.51 USD |
-3.82
|
₩6T 4.87B USD | ₩945K 713.31 USD | ₩126,100 95.18 USD | ₩141,400 106.73 USD | ₩6T 4.87B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩31,950 24.12 USD |
-1.39
|
₩4T 3.21B USD | ₩482K 364.21 USD | ₩30,000 22.65 USD | ₩32,500 24.53 USD | ₩4T 3.21B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩170,200 128.47 USD |
-3.62
|
₩4T 3.01B USD | ₩61K 46.18 USD | ₩159,900 120.7 USD | ₩172,100 129.91 USD | ₩4T 3.01B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩97,400 73.52 USD |
-3.47
|
₩4T 2.75B USD | ₩680K 513.64 USD | ₩87,400 65.97 USD | ₩97,500 73.6 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩47,950 36.19 USD |
-4.67
|
₩4T 2.75B USD | ₩359K 271.18 USD | ₩45,150 34.08 USD | ₩48,000 36.23 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩287,500 217.02 USD |
-6.48
|
₩4T 2.67B USD | ₩47K 35.39 USD | ₩272,000 205.32 USD | ₩295,000 222.68 USD | ₩4T 2.67B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩69,300 52.31 USD |
-4.81
|
₩3T 2.55B USD | ₩453K 341.79 USD | ₩64,100 48.39 USD | ₩69,500 52.46 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩220,500 166.44 USD |
+0.68
|
₩3T 2.44B USD | ₩97K 73.36 USD | ₩195,000 147.19 USD | ₩221,500 167.2 USD | ₩3T 2.44B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩130,900 98.81 USD |
-7.09
|
₩3T 2.09B USD | ₩94K 71.27 USD | ₩123,300 93.07 USD | ₩135,000 101.9 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩33,950 25.63 USD |
-6.86
|
₩3T 2.09B USD | ₩945K 713.24 USD | ₩32,050 24.19 USD | ₩34,600 26.12 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩125,800 94.96 USD |
-8.37
|
₩3T 2.05B USD | ₩146K 109.92 USD | ₩113,900 85.98 USD | ₩128,700 97.15 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩231,500 174.74 USD |
+2.89
|
₩2T 1.82B USD | ₩81K 61.12 USD | ₩208,500 157.38 USD | ₩234,500 177.01 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩80,900 61.07 USD |
-9.4
|
₩2T 1.77B USD | ₩262K 197.98 USD | ₩75,000 56.61 USD | ₩82,800 62.5 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩96,300 72.69 USD |
+2.77
|
₩2T 1.69B USD | ₩109K 82.58 USD | ₩85,500 64.54 USD | ₩96,800 73.07 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩59,100 44.61 USD |
-7.37
|
₩2T 1.64B USD | ₩139K 105.23 USD | ₩56,500 42.65 USD | ₩60,200 45.44 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩37,300 28.16 USD |
-5.57
|
₩2T 1.58B USD | ₩211K 159.15 USD | ₩35,000 26.42 USD | ₩37,400 28.23 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩186,700 140.93 USD |
-0.43
|
₩2T 1.52B USD | ₩45K 33.66 USD | ₩178,400 134.66 USD | ₩189,700 143.19 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩25,750 19.44 USD |
-4.45
|
₩2T 1.48B USD | ₩1M 977.26 USD | ₩23,450 17.7 USD | ₩25,800 19.47 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩32,250 24.34 USD |
+0.47
|
₩2T 1.48B USD | ₩146K 110.05 USD | ₩30,150 22.76 USD | ₩32,250 24.34 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩63,600 48.01 USD |
+0.63
|
₩2T 1.47B USD | ₩103K 77.63 USD | ₩58,200 43.93 USD | ₩64,000 48.31 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩251,000 189.46 USD |
-5.64
|
₩2T 1.44B USD | ₩24K 17.83 USD | ₩237,000 178.9 USD | ₩255,500 192.86 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩165,300 124.77 USD |
-10.65
|
₩2T 1.38B USD | ₩52K 38.95 USD | ₩154,000 116.24 USD | ₩175,100 132.17 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
Seojin System Co.,Ltd
178320.KQ
KR
|
₩27,975 21.12 USD |
+2.85
|
₩2T 1.34B USD | ₩888K 670.03 USD | ₩24,000 18.12 USD | ₩28,250 21.32 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩52,500 39.63 USD |
-5.75
|
₩2T 1.34B USD | ₩573K 432.86 USD | ₩47,400 35.78 USD | ₩53,000 40.01 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩96,000 72.46 USD |
-5.79
|
₩2T 1.33B USD | ₩65K 49.3 USD | ₩90,000 67.94 USD | ₩99,000 74.73 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩77,000 58.12 USD |
-2.65
|
₩2T 1.33B USD | ₩58K 44.1 USD | ₩75,200 56.76 USD | ₩78,200 59.03 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩39,800 30.04 USD |
-1.36
|
₩2T 1.33B USD | ₩57K 43.03 USD | ₩38,050 28.72 USD | ₩40,050 30.23 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩77,500 58.5 USD |
-9.46
|
₩2T 1.32B USD | ₩115K 86.56 USD | ₩73,400 55.41 USD | ₩83,100 62.73 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩76,500 57.75 USD |
-11.87
|
₩2T 1.31B USD | ₩118K 89.29 USD | ₩75,700 57.14 USD | ₩79,600 60.08 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩15,630 11.8 USD |
-2.19
|
₩2T 1.3B USD | ₩377K 284.61 USD | ₩14,350 10.83 USD | ₩15,640 11.81 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩26,100 19.7 USD |
-6.62
|
₩2T 1.29B USD | ₩252K 190.02 USD | ₩25,600 19.32 USD | ₩27,100 20.46 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩25,400 19.17 USD |
-8.3
|
₩2T 1.27B USD | ₩1M 841.73 USD | ₩23,750 17.93 USD | ₩25,600 19.32 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩33,050 24.95 USD |
-4.89
|
₩2T 1.27B USD | ₩220K 166.42 USD | ₩31,200 23.55 USD | ₩33,100 24.99 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩25,750 19.44 USD |
-1.15
|
₩2T 1.27B USD | ₩112K 84.49 USD | ₩24,100 18.19 USD | ₩25,900 19.55 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩75,500 56.99 USD |
+1.07
|
₩2T 1.26B USD | ₩108K 81.38 USD | ₩65,700 49.59 USD | ₩75,900 57.29 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩73,800 55.71 USD |
-0.81
|
₩2T 1.16B USD | ₩73K 54.83 USD | ₩69,100 52.16 USD | ₩74,500 56.24 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩136,800 103.26 USD |
-11.8
|
₩2T 1.15B USD | ₩25K 18.97 USD | ₩134,500 101.53 USD | ₩147,500 111.34 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩80,500 60.76 USD |
-8.52
|
₩1T 1.12B USD | ₩191K 143.99 USD | ₩74,800 56.46 USD | ₩83,000 62.65 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩24,000 18.12 USD |
-2.44
|
₩1T 1.1B USD | ₩159K 120.11 USD | ₩22,850 17.25 USD | ₩24,350 18.38 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩31,850 24.04 USD |
+0.16
|
₩1T 1.1B USD | ₩136K 102.52 USD | ₩29,950 22.61 USD | ₩31,850 24.04 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩22,250 16.8 USD |
+1.14
|
₩1T 1.08B USD | ₩231K 174.45 USD | ₩20,650 15.59 USD | ₩22,400 16.91 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩37,000 27.93 USD |
-1.33
|
₩1T 1.07B USD | ₩134K 101.19 USD | ₩34,000 25.66 USD | ₩39,450 29.78 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩46,350 34.99 USD |
+4.75
|
₩1T 1.07B USD | ₩293K 221.17 USD | ₩39,650 29.93 USD | ₩46,450 35.06 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩28,500 21.51 USD |
+0.35
|
₩1T 1.05B USD | ₩72K 54.05 USD | ₩25,850 19.51 USD | ₩28,650 21.63 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩19,100 14.42 USD |
-5.44
|
₩1T 1.03B USD | ₩1M 807.51 USD | ₩16,940 12.79 USD | ₩19,490 14.71 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩20,400 15.4 USD |
-8.13
|
₩1T 1.02B USD | ₩790K 596.49 USD | ₩19,540 14.75 USD | ₩20,950 15.81 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩7,860 5.93 USD |
-3.09
|
₩1T 1.02B USD | ₩2M 1.24K USD | ₩7,210 5.44 USD | ₩7,930 5.99 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩40,300 30.42 USD |
+2.02
|
₩1T 1.01B USD | ₩232K 174.93 USD | ₩38,050 28.72 USD | ₩40,350 30.46 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩12,310 9.29 USD |
-2.99
|
₩1T 988.59M USD | ₩400K 301.6 USD | ₩11,830 8.93 USD | ₩12,480 9.42 USD | ₩1T 988.59M USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩24,900 18.8 USD |
-2.35
|
₩1T 956.56M USD | ₩68K 51.53 USD | ₩23,050 17.4 USD | ₩24,950 18.83 USD | ₩1T 956.56M USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩76,600 57.82 USD |
-7.49
|
₩1T 902.06M USD | ₩117K 88.1 USD | ₩73,100 55.18 USD | ₩78,000 58.88 USD | ₩1T 902.06M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,190 8.45 USD |
-3.78
|
₩1T 877.18M USD | ₩302K 227.86 USD | ₩10,900 8.23 USD | ₩11,280 8.51 USD | ₩1T 877.18M USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩60,300 45.52 USD |
-11.58
|
₩1T 876M USD | ₩155K 116.9 USD | ₩57,800 43.63 USD | ₩63,500 47.93 USD | ₩1T 876M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩15,570 11.75 USD |
+6.13
|
₩1T 875.09M USD | ₩2M 1.53K USD | ₩13,150 9.93 USD | ₩15,920 12.02 USD | ₩1T 875.09M USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩35,800 27.14 USD |
-6.52
|
₩1T 839.66M USD | ₩163K 117.38 USD | ₩33,200 25.06 USD | ₩35,950 27.14 USD | ₩1T 839.66M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩23,750 17.93 USD |
-3.06
|
₩1T 808.72M USD | ₩122K 92.28 USD | ₩22,850 17.25 USD | ₩23,750 17.93 USD | ₩1T 808.72M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩98,400 74.28 USD |
+1.34
|
₩1T 793.27M USD | ₩68K 51.36 USD | ₩91,500 69.07 USD | ₩99,500 75.11 USD | ₩1T 793.27M USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩28,650 21.63 USD |
-8.32
|
₩1T 772.93M USD | ₩327K 247.18 USD | ₩27,600 20.83 USD | ₩29,800 22.49 USD | ₩1T 772.93M USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩38,700 29.21 USD |
-3.49
|
₩1T 770.63M USD | ₩176K 132.87 USD | ₩34,400 25.97 USD | ₩38,750 29.25 USD | ₩1T 770.63M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩35,950 27.14 USD |
-1.91
|
₩1T 768.77M USD | ₩68K 51.66 USD | ₩34,550 26.08 USD | ₩36,050 27.21 USD | ₩1T 768.77M USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩6,110 4.61 USD |
-7.41
|
₩1T 756.22M USD | ₩1M 1.06K USD | ₩5,660 4.27 USD | ₩6,220 4.7 USD | ₩1T 756.22M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩21,600 16.3 USD |
-3.79
|
₩971B 732.86M USD | ₩161K 121.21 USD | ₩19,500 14.72 USD | ₩21,650 16.34 USD | ₩971B 732.86M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩16,620 12.55 USD |
+7.92
|
₩957B 722.27M USD | ₩1M 985.49 USD | ₩13,660 10.31 USD | ₩17,260 13.03 USD | ₩957B 722.27M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩45,950 34.68 USD |
+2.91
|
₩954B 720.29M USD | ₩56K 41.95 USD | ₩42,900 32.38 USD | ₩46,000 34.72 USD | ₩954B 720.29M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩17,490 13.2 USD |
-6.47
|
₩882B 665.69M USD | ₩206K 155.53 USD | ₩16,330 12.33 USD | ₩17,640 13.32 USD | ₩882B 665.69M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩96,400 72.77 USD |
-1.83
|
₩866B 654.05M USD | ₩221K 166.99 USD | ₩89,100 67.26 USD | ₩97,700 73.75 USD | ₩866B 654.05M USD | 0 | ₩0 0 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩175,600 132.55 USD |
+0.17
|
₩854B 644.79M USD | ₩13K 9.59 USD | ₩170,300 128.55 USD | ₩175,600 132.55 USD | ₩854B 644.79M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩68,600 51.78 USD |
-0.44
|
₩851B 642.01M USD | ₩51K 38.51 USD | ₩65,300 49.29 USD | ₩71,200 53.74 USD | ₩851B 642.01M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩68,000 51.33 USD |
-2.3
|
₩819B 618.46M USD | ₩130K 98.09 USD | ₩63,000 47.55 USD | ₩69,200 52.23 USD | ₩819B 618.46M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩9,790 7.39 USD |
-7.64
|
₩802B 605.56M USD | ₩586K 442.6 USD | ₩9,150 6.91 USD | ₩9,860 7.44 USD | ₩802B 605.56M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩30,400 22.95 USD |
-8.14
|
₩800B 604.12M USD | ₩361K 272.78 USD | ₩28,150 21.25 USD | ₩30,700 23.17 USD | ₩800B 604.12M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩64,700 48.84 USD |
-6.5
|
₩795B 600.09M USD | ₩123K 92.56 USD | ₩59,500 44.91 USD | ₩65,400 49.37 USD | ₩795B 600.09M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩28,700 21.66 USD |
-0.35
|
₩789B 595.41M USD | ₩69K 52.04 USD | ₩26,650 20.12 USD | ₩28,800 21.74 USD | ₩789B 595.41M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩62,200 46.95 USD |
-9.48
|
₩788B 595.14M USD | ₩82K 61.91 USD | ₩59,600 44.99 USD | ₩64,800 48.91 USD | ₩788B 595.14M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩41,550 31.36 USD |
+0.48
|
₩771B 581.69M USD | ₩113K 85.19 USD | ₩39,300 29.67 USD | ₩42,000 31.7 USD | ₩771B 581.69M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩38,550 29.1 USD |
-5.4
|
₩744B 561.3M USD | ₩74K 55.8 USD | ₩35,750 26.99 USD | ₩38,600 29.14 USD | ₩744B 561.3M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩14,600 11.02 USD |
-4.95
|
₩726B 547.65M USD | ₩413K 311.58 USD | ₩13,480 10.18 USD | ₩14,640 11.05 USD | ₩726B 547.65M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩11,820 8.92 USD |
-2.15
|
₩710B 535.67M USD | ₩615K 464.25 USD | ₩10,300 7.77 USD | ₩11,830 8.93 USD | ₩710B 535.67M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩34,450 26 USD |
-3.64
|
₩704B 531.68M USD | ₩35K 26.2 USD | ₩32,550 24.57 USD | ₩34,550 26.08 USD | ₩704B 531.68M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩27,450 20.72 USD |
-8.5
|
₩696B 524.99M USD | ₩483K 364.31 USD | ₩25,000 18.87 USD | ₩27,500 20.76 USD | ₩696B 524.99M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩23,100 17.44 USD |
-4.55
|
₩694B 524.12M USD | ₩76K 57.53 USD | ₩21,700 16.38 USD | ₩23,400 17.66 USD | ₩694B 524.12M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,410 5.59 USD |
+1.65
|
₩689B 520.03M USD | ₩313K 236.63 USD | ₩6,790 5.13 USD | ₩7,410 5.59 USD | ₩689B 520.03M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩24,650 18.61 USD |
-1.4
|
₩688B 519.11M USD | ₩73K 55.01 USD | ₩22,950 17.32 USD | ₩24,750 18.68 USD | ₩688B 519.11M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩16,000 12.08 USD |
-1.66
|
₩675B 509.57M USD | ₩157K 118.69 USD | ₩14,750 11.13 USD | ₩16,080 12.14 USD | ₩675B 509.57M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩56,500 42.65 USD |
+0.53
|
₩666B 502.45M USD | ₩21K 16.08 USD | ₩51,700 39.03 USD | ₩57,300 43.25 USD | ₩666B 502.45M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,450 7.89 USD |
-3.06
|
₩665B 502.24M USD | ₩248K 187.46 USD | ₩10,100 7.62 USD | ₩10,580 7.99 USD | ₩665B 502.24M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩9,980 7.53 USD |
-5.31
|
₩656B 495.17M USD | ₩359K 270.65 USD | ₩9,570 7.22 USD | ₩9,990 7.54 USD | ₩656B 495.17M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩30,850 23.29 USD |
-3.44
|
₩650B 490.78M USD | ₩127K 95.78 USD | ₩28,150 21.25 USD | ₩30,900 23.32 USD | ₩650B 490.78M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩6,660 5.03 USD |
-4.86
|
₩650B 490.38M USD | ₩398K 300.65 USD | ₩6,030 4.55 USD | ₩6,670 5.03 USD | ₩650B 490.38M USD | 0 | ₩0 0 USD | ||
|
GABIA, Inc.
079940.KQ
KR
|
₩49,250 37.18 USD |
-0.3
|
₩644B 486.1M USD | ₩14K 10.9 USD | ₩48,500 36.61 USD | ₩49,400 37.29 USD | ₩644B 486.1M USD | 0 | ₩0 0 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩8,830 6.67 USD |
-1.34
|
₩635B 479.1M USD | ₩119K 89.71 USD | ₩8,200 6.19 USD | ₩8,830 6.67 USD | ₩635B 479.1M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
