País: Coreia do Sul Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1473)
KOSDAQ (1473)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩10,860 8.24 USD |
-6.87
|
₩2T 1.28B USD | ₩6M 4.47K USD | ₩9,970 7.53 USD | ₩11,310 8.54 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,130 2.36 USD |
-6.29
|
₩353B 266.25M USD | ₩5M 4.05K USD | ₩2,855 2.16 USD | ₩3,185 2.4 USD | ₩353B 266.25M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,125 1.6 USD |
-3.85
|
₩119B 89.62M USD | ₩899K 678.35 USD | ₩2,025 1.53 USD | ₩2,175 1.64 USD | ₩119B 89.62M USD | 0 | ₩0 0 USD | ||
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩1,735 1.31 USD |
-9.07
|
₩99B 74.91M USD | ₩3M 2.24K USD | ₩1,726 1.3 USD | ₩1,820 1.37 USD | ₩99B 74.91M USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩200,500 151.34 USD |
-5.2
|
₩14T 10.52B USD | ₩413K 311.44 USD | ₩193,600 146.14 USD | ₩204,000 153.99 USD | ₩14T 10.52B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩66,200 49.97 USD |
-6.89
|
₩9T 6.77B USD | ₩1M 824.61 USD | ₩65,300 49.29 USD | ₩69,500 52.46 USD | ₩9T 6.77B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩82,700 62.42 USD |
-7.8
|
₩9T 6.72B USD | ₩643K 485.01 USD | ₩80,400 60.69 USD | ₩88,000 66.43 USD | ₩9T 6.72B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩321,000 242.3 USD |
-4.04
|
₩6T 4.7B USD | ₩114K 85.99 USD | ₩300,500 226.83 USD | ₩337,000 254.38 USD | ₩6T 4.7B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩132,400 99.94 USD |
-9.75
|
₩6T 4.57B USD | ₩1M 1.07K USD | ₩126,100 95.18 USD | ₩141,500 106.81 USD | ₩6T 4.57B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩31,350 23.66 USD |
-3.24
|
₩4T 3.15B USD | ₩843K 636.14 USD | ₩30,000 22.65 USD | ₩32,700 24.68 USD | ₩4T 3.15B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩170,100 128.4 USD |
-3.68
|
₩4T 3.01B USD | ₩105K 79.27 USD | ₩159,900 120.7 USD | ₩175,600 132.55 USD | ₩4T 3.01B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩46,450 35.06 USD |
-7.65
|
₩4T 2.66B USD | ₩738K 557.42 USD | ₩45,150 34.08 USD | ₩48,150 36.35 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩286,000 215.88 USD |
-6.99
|
₩4T 2.66B USD | ₩122K 92.45 USD | ₩272,000 205.32 USD | ₩301,500 227.58 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩93,400 70.5 USD |
-7.43
|
₩3T 2.64B USD | ₩1M 1.01K USD | ₩87,400 65.97 USD | ₩98,100 74.05 USD | ₩3T 2.64B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩223,500 168.71 USD |
+2.05
|
₩3T 2.47B USD | ₩258K 194.93 USD | ₩195,000 147.19 USD | ₩232,500 175.5 USD | ₩3T 2.47B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩66,400 50.12 USD |
-8.79
|
₩3T 2.44B USD | ₩953K 719.37 USD | ₩64,100 48.39 USD | ₩69,500 52.46 USD | ₩3T 2.44B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩33,350 25.17 USD |
-8.5
|
₩3T 2.05B USD | ₩2M 1.19K USD | ₩32,050 24.19 USD | ₩34,600 26.12 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩119,200 89.98 USD |
-13.18
|
₩3T 1.94B USD | ₩314K 237.13 USD | ₩113,900 85.98 USD | ₩128,700 97.15 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩121,000 91.34 USD |
-14.12
|
₩3T 1.93B USD | ₩267K 201.79 USD | ₩120,200 90.73 USD | ₩135,000 101.9 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩234,500 177.01 USD |
+4.22
|
₩2T 1.84B USD | ₩183K 137.94 USD | ₩208,500 157.38 USD | ₩242,500 183.05 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩97,000 73.22 USD |
+3.52
|
₩2T 1.7B USD | ₩210K 158.22 USD | ₩85,500 64.54 USD | ₩100,000 75.48 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩77,700 58.65 USD |
-12.99
|
₩2T 1.7B USD | ₩522K 394.31 USD | ₩75,000 56.61 USD | ₩82,800 62.5 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩28,350 21.4 USD |
+5.19
|
₩2T 1.63B USD | ₩4M 3.37K USD | ₩23,450 17.7 USD | ₩29,200 22.04 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩58,300 44.01 USD |
-8.62
|
₩2T 1.62B USD | ₩249K 188.22 USD | ₩56,500 42.65 USD | ₩60,200 45.44 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩187,600 141.61 USD |
+0.05
|
₩2T 1.53B USD | ₩101K 76.12 USD | ₩178,400 134.66 USD | ₩193,000 145.68 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩33,150 25.02 USD |
+3.27
|
₩2T 1.53B USD | ₩263K 198.62 USD | ₩30,150 22.76 USD | ₩33,500 25.29 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩36,000 27.17 USD |
-8.86
|
₩2T 1.52B USD | ₩462K 348.56 USD | ₩35,000 26.42 USD | ₩37,500 28.31 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩62,600 47.25 USD |
-0.95
|
₩2T 1.45B USD | ₩147K 110.92 USD | ₩58,200 43.93 USD | ₩64,300 48.54 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩243,500 183.8 USD |
-8.46
|
₩2T 1.4B USD | ₩46K 34.94 USD | ₩237,000 178.9 USD | ₩255,500 192.86 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
Seojin System Co.,Ltd
178320.KQ
KR
|
₩28,300 21.36 USD |
+4.04
|
₩2T 1.36B USD | ₩2M 1.22K USD | ₩24,000 18.12 USD | ₩30,000 22.65 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩162,200 122.43 USD |
-12.32
|
₩2T 1.35B USD | ₩121K 91 USD | ₩154,000 116.24 USD | ₩175,100 132.17 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩77,800 58.73 USD |
-1.64
|
₩2T 1.34B USD | ₩100K 75.62 USD | ₩75,200 56.76 USD | ₩78,900 59.56 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩96,100 72.54 USD |
-5.69
|
₩2T 1.33B USD | ₩92K 69.27 USD | ₩90,000 67.94 USD | ₩99,000 74.73 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩39,750 30 USD |
-1.49
|
₩2T 1.33B USD | ₩123K 92.96 USD | ₩38,050 28.72 USD | ₩40,500 30.57 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩26,800 20.23 USD |
-4.11
|
₩2T 1.32B USD | ₩812K 612.58 USD | ₩25,600 19.32 USD | ₩27,650 20.87 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩15,460 11.67 USD |
-3.25
|
₩2T 1.29B USD | ₩612K 462.32 USD | ₩14,350 10.83 USD | ₩15,970 12.05 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩74,800 56.46 USD |
-13.82
|
₩2T 1.28B USD | ₩333K 251.49 USD | ₩73,200 55.25 USD | ₩79,600 60.08 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩50,100 37.82 USD |
-10.05
|
₩2T 1.28B USD | ₩918K 692.77 USD | ₩47,400 35.78 USD | ₩53,800 40.61 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩25,850 19.4 USD |
-0.77
|
₩2T 1.27B USD | ₩252K 178.95 USD | ₩24,100 18.19 USD | ₩26,650 20.12 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩73,100 55.18 USD |
-14.6
|
₩2T 1.25B USD | ₩442K 333.88 USD | ₩72,600 54.8 USD | ₩83,100 62.73 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩73,600 55.56 USD |
-1.47
|
₩2T 1.23B USD | ₩186K 140.12 USD | ₩65,700 49.59 USD | ₩76,600 57.82 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩31,500 23.78 USD |
-9.35
|
₩2T 1.21B USD | ₩521K 393.44 USD | ₩31,000 23.4 USD | ₩33,100 24.99 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩24,050 18.15 USD |
-13.18
|
₩2T 1.21B USD | ₩2M 1.48K USD | ₩23,750 17.93 USD | ₩25,650 19.36 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩138,200 104.32 USD |
-10.9
|
₩2T 1.17B USD | ₩113K 85.01 USD | ₩134,500 101.53 USD | ₩147,500 111.34 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩72,650 54.84 USD |
-2.35
|
₩2T 1.14B USD | ₩124K 93.83 USD | ₩69,100 52.16 USD | ₩74,500 56.24 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩23,750 17.85 USD |
-3.46
|
₩1T 1.09B USD | ₩283K 210.62 USD | ₩22,850 17.25 USD | ₩24,450 18.46 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩77,300 58.35 USD |
-12.16
|
₩1T 1.07B USD | ₩487K 367.9 USD | ₩74,800 56.46 USD | ₩83,000 62.65 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩31,000 23.4 USD |
-2.52
|
₩1T 1.07B USD | ₩256K 193.02 USD | ₩29,950 22.61 USD | ₩31,900 24.08 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩21,900 16.53 USD |
-0.45
|
₩1T 1.07B USD | ₩365K 275.35 USD | ₩20,650 15.59 USD | ₩22,400 16.91 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩36,300 27.4 USD |
-3.2
|
₩1T 1.05B USD | ₩234K 176.39 USD | ₩34,000 25.66 USD | ₩39,450 29.78 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩28,200 21.29 USD |
-0.7
|
₩1T 1.04B USD | ₩132K 99.32 USD | ₩25,850 19.51 USD | ₩29,100 21.97 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩41,300 31.17 USD |
+4.56
|
₩1T 1.03B USD | ₩466K 351.99 USD | ₩38,050 28.72 USD | ₩41,950 31.67 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩44,450 33.55 USD |
+0.45
|
₩1T 1.02B USD | ₩438K 330.51 USD | ₩39,650 29.93 USD | ₩46,900 35.4 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩20,400 15.4 USD |
-8.11
|
₩1T 1.02B USD | ₩1M 1.08K USD | ₩19,540 14.75 USD | ₩21,300 16.08 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩18,710 14.12 USD |
-7.38
|
₩1T 1.01B USD | ₩2M 1.2K USD | ₩16,940 12.79 USD | ₩19,580 14.78 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩7,770 5.87 USD |
-4.19
|
₩1T 1.01B USD | ₩2M 1.81K USD | ₩7,210 5.44 USD | ₩7,990 6.03 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩12,340 9.31 USD |
-2.76
|
₩1T 991M USD | ₩639K 482.46 USD | ₩11,830 8.93 USD | ₩12,580 9.5 USD | ₩1T 991M USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩24,850 18.76 USD |
-2.55
|
₩1T 954.63M USD | ₩111K 84.13 USD | ₩23,050 17.4 USD | ₩25,650 19.36 USD | ₩1T 954.63M USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩61,000 46.05 USD |
-10.56
|
₩1T 886.17M USD | ₩414K 312.71 USD | ₩57,800 43.63 USD | ₩63,500 47.93 USD | ₩1T 886.17M USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩74,500 56.24 USD |
-10.02
|
₩1T 877.33M USD | ₩236K 178.06 USD | ₩73,100 55.18 USD | ₩78,500 59.25 USD | ₩1T 877.33M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,120 8.39 USD |
-4.39
|
₩1T 871.7M USD | ₩707K 533.57 USD | ₩10,900 8.23 USD | ₩11,320 8.54 USD | ₩1T 871.7M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩15,450 11.66 USD |
+5.32
|
₩1T 868.35M USD | ₩3M 2.6K USD | ₩13,150 9.93 USD | ₩16,050 12.12 USD | ₩1T 868.35M USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩35,000 26.42 USD |
-8.62
|
₩1T 817.47M USD | ₩298K 224.97 USD | ₩33,200 25.06 USD | ₩36,650 27.66 USD | ₩1T 817.47M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩101,300 76.46 USD |
+4.33
|
₩1T 816.65M USD | ₩184K 139.01 USD | ₩91,500 69.07 USD | ₩103,800 78.35 USD | ₩1T 816.65M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩23,550 17.78 USD |
-3.88
|
₩1T 801.91M USD | ₩237K 178.75 USD | ₩22,850 17.25 USD | ₩23,950 18.08 USD | ₩1T 801.91M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩35,650 26.91 USD |
-2.73
|
₩1T 762.36M USD | ₩113K 85.34 USD | ₩34,550 26.08 USD | ₩36,250 27.36 USD | ₩1T 762.36M USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩28,250 21.32 USD |
-9.6
|
₩1T 762.13M USD | ₩688K 519.69 USD | ₩27,600 20.83 USD | ₩30,400 22.95 USD | ₩1T 762.13M USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩6,030 4.55 USD |
-8.64
|
₩989B 746.31M USD | ₩2M 1.7K USD | ₩5,660 4.27 USD | ₩6,240 4.71 USD | ₩989B 746.31M USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩37,200 28.08 USD |
-7.23
|
₩981B 740.76M USD | ₩318K 239.89 USD | ₩34,400 25.97 USD | ₩39,050 29.48 USD | ₩981B 740.76M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩46,200 34.87 USD |
+3.47
|
₩959B 724.21M USD | ₩126K 95.06 USD | ₩42,900 32.38 USD | ₩47,650 35.97 USD | ₩959B 724.21M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩20,450 15.44 USD |
-8.91
|
₩919B 693.84M USD | ₩355K 267.98 USD | ₩19,500 14.72 USD | ₩21,800 16.46 USD | ₩919B 693.84M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩15,730 11.87 USD |
+2.14
|
₩906B 683.59M USD | ₩2M 1.29K USD | ₩13,660 10.31 USD | ₩17,260 13.03 USD | ₩906B 683.59M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩98,900 74.65 USD |
+0.71
|
₩889B 671.01M USD | ₩457K 345.24 USD | ₩89,100 67.26 USD | ₩101,600 76.69 USD | ₩889B 671.01M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩70,300 53.07 USD |
+2.03
|
₩872B 657.92M USD | ₩136K 102.54 USD | ₩65,300 49.29 USD | ₩72,200 54.5 USD | ₩872B 657.92M USD | 0 | ₩0 0 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩175,000 132.1 USD |
-0.17
|
₩851B 642.59M USD | ₩23K 17.46 USD | ₩170,300 128.55 USD | ₩176,900 133.53 USD | ₩851B 642.59M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩16,530 12.48 USD |
-11.6
|
₩833B 629.15M USD | ₩395K 298.01 USD | ₩16,330 12.33 USD | ₩17,640 13.32 USD | ₩833B 629.15M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩30,150 22.76 USD |
-8.91
|
₩794B 599.15M USD | ₩957K 722.26 USD | ₩28,150 21.25 USD | ₩31,100 23.48 USD | ₩794B 599.15M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩62,600 47.25 USD |
-8.88
|
₩794B 598.96M USD | ₩192K 144.91 USD | ₩59,600 44.99 USD | ₩64,800 48.91 USD | ₩794B 598.96M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩28,700 21.66 USD |
-0.35
|
₩789B 595.41M USD | ₩112K 84.4 USD | ₩26,650 20.12 USD | ₩29,500 22.27 USD | ₩789B 595.41M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩42,250 31.89 USD |
+2.18
|
₩784B 591.49M USD | ₩183K 138.19 USD | ₩39,300 29.67 USD | ₩43,000 32.46 USD | ₩784B 591.49M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩9,410 7.1 USD |
-11.23
|
₩771B 582.06M USD | ₩1M 764.43 USD | ₩9,150 6.91 USD | ₩9,970 7.53 USD | ₩771B 582.06M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩63,400 47.86 USD |
-8.91
|
₩764B 576.62M USD | ₩226K 170.54 USD | ₩63,000 47.55 USD | ₩69,200 52.23 USD | ₩764B 576.62M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩61,600 46.5 USD |
-10.98
|
₩757B 571.34M USD | ₩225K 169.6 USD | ₩59,500 44.91 USD | ₩65,400 49.37 USD | ₩757B 571.34M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩14,410 10.88 USD |
-6.18
|
₩716B 540.53M USD | ₩738K 557.12 USD | ₩13,480 10.18 USD | ₩15,000 11.32 USD | ₩716B 540.53M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩36,500 27.55 USD |
-10.43
|
₩704B 531.45M USD | ₩144K 108.97 USD | ₩35,750 26.99 USD | ₩38,700 29.21 USD | ₩704B 531.45M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩23,250 17.55 USD |
-3.93
|
₩699B 527.53M USD | ₩117K 88.51 USD | ₩21,700 16.38 USD | ₩24,050 18.15 USD | ₩699B 527.53M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩11,380 8.59 USD |
-5.79
|
₩683B 515.73M USD | ₩1M 941.85 USD | ₩10,300 7.77 USD | ₩11,930 9.01 USD | ₩683B 515.73M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩33,200 25.06 USD |
-7.13
|
₩679B 512.39M USD | ₩53K 40.3 USD | ₩32,550 24.57 USD | ₩35,000 26.42 USD | ₩679B 512.39M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,290 5.5 USD |
0
|
₩678B 511.61M USD | ₩524K 395.44 USD | ₩6,790 5.13 USD | ₩7,490 5.65 USD | ₩678B 511.61M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩26,550 20.04 USD |
-11.5
|
₩673B 507.77M USD | ₩936K 706.15 USD | ₩25,000 18.87 USD | ₩27,500 20.76 USD | ₩673B 507.77M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩24,050 18.15 USD |
-3.8
|
₩671B 506.47M USD | ₩116K 87.89 USD | ₩22,950 17.32 USD | ₩24,800 18.72 USD | ₩671B 506.47M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩15,800 11.93 USD |
-2.89
|
₩667B 503.2M USD | ₩243K 183.17 USD | ₩14,750 11.13 USD | ₩16,270 12.28 USD | ₩667B 503.2M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,360 7.82 USD |
-3.9
|
₩660B 497.91M USD | ₩432K 326.23 USD | ₩10,100 7.62 USD | ₩10,590 7.99 USD | ₩660B 497.91M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩55,800 42.12 USD |
-0.71
|
₩657B 496.23M USD | ₩40K 30.14 USD | ₩51,700 39.03 USD | ₩57,900 43.71 USD | ₩657B 496.23M USD | 0 | ₩0 0 USD | ||
|
GABIA, Inc.
079940.KQ
KR
|
₩49,300 37.21 USD |
-0.2
|
₩645B 486.59M USD | ₩27K 20.69 USD | ₩48,500 36.61 USD | ₩49,400 37.29 USD | ₩645B 486.59M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩9,700 7.32 USD |
-7.97
|
₩638B 481.27M USD | ₩547K 412.68 USD | ₩9,570 7.22 USD | ₩10,080 7.61 USD | ₩638B 481.27M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩6,460 4.88 USD |
-7.71
|
₩630B 475.65M USD | ₩716K 540.8 USD | ₩6,030 4.55 USD | ₩6,720 5.07 USD | ₩630B 475.65M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩29,550 22.31 USD |
-7.51
|
₩623B 470.1M USD | ₩249K 188.1 USD | ₩28,150 21.25 USD | ₩31,150 23.51 USD | ₩623B 470.1M USD | 0 | ₩0 0 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩8,570 6.47 USD |
-4.25
|
₩616B 464.99M USD | ₩183K 137.95 USD | ₩8,200 6.19 USD | ₩8,890 6.71 USD | ₩616B 464.99M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
