País: Coreia do Sul Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1668)
- {{country.name}}
- Todos os países
- Coreia do Sul (1668)
KOSDAQ (1668)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1668)
- KSE (1551)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos (2)
- Produtos Químicos Especializados (1)
- Autopeças (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (1)
- Lazer (1)
- Fundos de Investimento Imobiliário-Residências (1)
- Biotecnologia (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Entretenimento (1)
- Conglomerados (1)
- Máquinas Industriais Especializadas (2)
- Equipamentos e Peças para Eletricidade (1)
- Fretes e Logística Integrados (1)
- Equipamentos de Comunicação (1)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wonik Holdings Co., Ltd 030530.KQ | $5,920 4.47 USD |
+3.68
|
$452.19B 341.33M USD | $3.79M 2.86K USD | $5,710 4.31 USD | $5,970 4.51 USD | $452.19B 341.33M USD | 0 | $0 0 USD | |
| Woori Technology, Inc. 032820.KQ | $2,355 1.78 USD |
+1.29
|
$374.11B 282.39M USD | $14.23M 10.74K USD | $2,250 1.7 USD | $2,410 1.82 USD | $374.11B 282.39M USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $4,960 3.74 USD |
-2.55
|
$157.36B 118.78M USD | $2.84M 2.14K USD | $4,860 3.67 USD | $5,340 4.03 USD | $157.36B 118.78M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $1,902 1.44 USD |
+2.04
|
$156.69B 118.28M USD | $29.75M 22.46K USD | $1,859 1.4 USD | $1,982 1.5 USD | $156.69B 118.28M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,553 1.17 USD |
-0.06
|
$147.43B 111.28M USD | $1.51M 1.14K USD | $1,530 1.15 USD | $1,581 1.19 USD | $147.43B 111.28M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $781 0.59 USD |
0
|
$88.56B 66.85M USD | $1.38M 1.04K USD | $772 0.58 USD | $789 0.6 USD | $88.56B 66.85M USD | 0 | $0 0 USD | |
| SDN Company., Ltd. 099220.KQ | $1,484 1.12 USD |
+2.27
|
$80.39B 60.68M USD | $11.2M 8.45K USD | $1,481 1.12 USD | $1,567 1.18 USD | $80.39B 60.68M USD | 0 | $0 0 USD | |
| Mason Capital Corporation 021880.KQ | $509 0.38 USD |
+2.62
|
$77.46B 58.47M USD | $17.78M 13.42K USD | $483 0.36 USD | $543 0.41 USD | $77.46B 58.47M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $61 0.05 USD |
+10.91
|
$39.2B 29.59M USD | $269.12M 203.14K USD | $52 0.04 USD | $70 0.05 USD | $39.2B 29.59M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $957 0.72 USD |
+1.7
|
$38.54B 29.09M USD | $9.9M 7.47K USD | $950 0.72 USD | $1,078 0.81 USD | $38.54B 29.09M USD | 0 | $0 0 USD | |
| MEDICOX Co., Ltd. 054180.KQ | $203 0.15 USD |
+1
|
$14.79B 11.17M USD | $25.63M 19.34K USD | $202 0.15 USD | $242 0.18 USD | $14.79B 11.17M USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $408,000 307.97 USD |
+3.82
|
$21.74T 16.41B USD | $629.89K 475.47 USD | $395,500 298.54 USD | $410,500 309.86 USD | $21.74T 16.41B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $94,900 71.63 USD |
+2.93
|
$9.27T 7B USD | $465.6K 351.45 USD | $93,000 70.2 USD | $96,700 72.99 USD | $9.27T 7B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $53,200 40.16 USD |
+1.33
|
$6.96T 5.26B USD | $363.43K 274.33 USD | $52,200 39.4 USD | $53,600 40.46 USD | $6.96T 5.26B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $44,450 33.55 USD |
+0.57
|
$6.04T 4.56B USD | $613.75K 463.28 USD | $44,150 33.33 USD | $45,350 34.23 USD | $6.04T 4.56B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $285,000 215.13 USD |
+1.06
|
$5.53T 4.17B USD | $102.11K 77.08 USD | $281,500 212.49 USD | $288,000 217.39 USD | $5.53T 4.17B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $521,000 393.27 USD |
+0.19
|
$5.39T 4.07B USD | $88.44K 66.76 USD | $510,000 384.97 USD | $534,000 403.08 USD | $5.39T 4.07B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $191,800 144.78 USD |
-0.36
|
$4.45T 3.36B USD | $424.43K 320.37 USD | $190,000 143.42 USD | $201,500 152.1 USD | $4.45T 3.36B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $118,000 89.07 USD |
+4.8
|
$4.28T 3.23B USD | $700.26K 528.58 USD | $111,600 84.24 USD | $116,700 88.09 USD | $4.28T 3.23B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $61,800 46.65 USD |
+19.31
|
$4.05T 3.06B USD | $5.92M 4.47K USD | $51,000 38.5 USD | $61,500 46.42 USD | $4.05T 3.06B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $370,000 279.29 USD |
+1.79
|
$3.98T 3.01B USD | $89.18K 67.32 USD | $363,500 274.38 USD | $379,500 286.46 USD | $3.98T 3.01B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $60,200 45.44 USD |
+4.51
|
$3.94T 2.98B USD | $617.5K 466.11 USD | $57,200 43.18 USD | $61,400 46.35 USD | $3.94T 2.98B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $79,700 60.16 USD |
+1.27
|
$3.83T 2.89B USD | $885.22K 668.2 USD | $78,200 59.03 USD | $82,300 62.12 USD | $3.83T 2.89B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $163,900 123.72 USD |
+5.88
|
$3.81T 2.88B USD | $401.05K 302.72 USD | $155,800 117.6 USD | $170,600 128.78 USD | $3.81T 2.88B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $49,650 37.48 USD |
+3.33
|
$3.77T 2.84B USD | $469.37K 354.29 USD | $48,400 36.53 USD | $50,000 37.74 USD | $3.77T 2.84B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $139,600 105.38 USD |
-0.92
|
$3.2T 2.41B USD | $152.65K 115.23 USD | $138,700 104.7 USD | $142,500 107.56 USD | $3.2T 2.41B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $78,100 58.95 USD |
-4.05
|
$2.59T 1.95B USD | $768.65K 580.2 USD | $78,000 58.88 USD | $81,400 61.44 USD | $2.59T 1.95B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $38,650 29.17 USD |
+0.52
|
$2.37T 1.79B USD | $183.01K 138.14 USD | $38,400 28.99 USD | $39,150 29.55 USD | $2.37T 1.79B USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $59,500 44.91 USD |
+9.78
|
$2.36T 1.78B USD | $276.89K 209.01 USD | $55,200 41.67 USD | $59,500 44.91 USD | $2.36T 1.78B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $27,700 20.91 USD |
+14.7
|
$2.23T 1.69B USD | $2M 1.51K USD | $24,400 18.42 USD | $27,700 20.91 USD | $2.23T 1.69B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $50,500 38.12 USD |
-0.59
|
$2.19T 1.66B USD | $66.83K 50.45 USD | $50,400 38.04 USD | $51,000 38.5 USD | $2.19T 1.66B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $272,000 205.32 USD |
+2.64
|
$1.89T 1.42B USD | $30.28K 22.86 USD | $264,000 199.28 USD | $275,500 207.96 USD | $1.89T 1.42B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $29,250 22.08 USD |
+6.56
|
$1.88T 1.42B USD | $946.99K 714.82 USD | $27,300 20.61 USD | $29,750 22.46 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $101,500 76.62 USD |
+2.53
|
$1.82T 1.38B USD | $151.44K 114.32 USD | $97,600 73.67 USD | $102,000 76.99 USD | $1.82T 1.38B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $148,100 111.79 USD |
+0.61
|
$1.79T 1.35B USD | $81.14K 61.25 USD | $147,500 111.34 USD | $150,800 113.83 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $34,700 26.19 USD |
-0.29
|
$1.7T 1.28B USD | $81.07K 61.19 USD | $34,250 25.85 USD | $36,000 27.17 USD | $1.7T 1.28B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $83,700 63.18 USD |
+0.6
|
$1.69T 1.27B USD | $89.92K 67.88 USD | $82,400 62.2 USD | $84,000 63.41 USD | $1.69T 1.27B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $55,200 41.67 USD |
-1.43
|
$1.66T 1.25B USD | $230.58K 174.05 USD | $54,500 41.14 USD | $56,000 42.27 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $88,200 66.58 USD |
-2.33
|
$1.64T 1.23B USD | $190.08K 143.48 USD | $88,000 66.43 USD | $90,000 67.94 USD | $1.64T 1.23B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $59,400 44.84 USD |
-1.33
|
$1.61T 1.22B USD | $105.55K 79.67 USD | $59,400 44.84 USD | $60,900 45.97 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $77,500 58.5 USD |
+0.26
|
$1.61T 1.21B USD | $218.85K 165.19 USD | $76,800 57.97 USD | $80,300 60.61 USD | $1.61T 1.21B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $30,800 23.25 USD |
+2.5
|
$1.58T 1.2B USD | $629K 474.79 USD | $30,125 22.74 USD | $31,050 23.44 USD | $1.58T 1.2B USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $43,800 33.06 USD |
+1.86
|
$1.55T 1.17B USD | $1.1M 827.87 USD | $42,350 31.97 USD | $43,600 32.91 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $33,600 25.36 USD |
+1.2
|
$1.55T 1.17B USD | $361.38K 272.78 USD | $33,200 25.06 USD | $34,450 26 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $32,250 24.34 USD |
+4.2
|
$1.47T 1.11B USD | $785.94K 593.25 USD | $31,200 23.55 USD | $32,600 24.61 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $48,300 36.46 USD |
-0.72
|
$1.39T 1.05B USD | $241.69K 182.44 USD | $48,000 36.23 USD | $49,150 37.1 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $16,990 12.82 USD |
-0.12
|
$1.39T 1.05B USD | $341.04K 257.43 USD | $16,710 12.61 USD | $17,220 13 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $171,900 129.76 USD |
+1.9
|
$1.33T 1B USD | $26.11K 19.71 USD | $169,100 127.64 USD | $172,800 130.44 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $46,900 35.4 USD |
-0.11
|
$1.33T 1B USD | $290.67K 219.4 USD | $46,250 34.91 USD | $47,200 35.63 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $21,400 16.15 USD |
+2.88
|
$1.32T 994.16M USD | $1.19M 899.77 USD | $19,750 14.91 USD | $22,000 16.61 USD | $1.32T 994.16M USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $63,000 47.55 USD |
+0.32
|
$1.31T 988.51M USD | $147.77K 111.54 USD | $62,900 47.48 USD | $64,900 48.99 USD | $1.31T 988.51M USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $26,500 20 USD |
+10.42
|
$1.29T 973.27M USD | $772.62K 583.2 USD | $24,150 18.23 USD | $26,750 20.19 USD | $1.29T 973.27M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $53,800 40.61 USD |
-4.61
|
$1.28T 964.02M USD | $397.25K 299.86 USD | $53,300 40.23 USD | $57,200 43.18 USD | $1.28T 964.02M USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $41,100 31.02 USD |
+9.02
|
$1.27T 959.94M USD | $2.31M 1.74K USD | $37,050 27.97 USD | $42,850 32.34 USD | $1.27T 959.94M USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $35,500 26.8 USD |
+4.26
|
$1.27T 957.73M USD | $587.8K 443.69 USD | $34,450 26 USD | $35,950 27.14 USD | $1.27T 957.73M USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $21,800 16.46 USD |
0
|
$1.23T 925.59M USD | $239.95K 181.13 USD | $21,750 16.42 USD | $22,100 16.68 USD | $1.23T 925.59M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $40,200 30.34 USD |
-2.9
|
$1.2T 909.09M USD | $98.4K 74.28 USD | $39,850 30.08 USD | $41,500 31.33 USD | $1.2T 909.09M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $101,900 76.92 USD |
+7.83
|
$1.19T 898.02M USD | $77.75K 58.69 USD | $93,800 70.8 USD | $102,400 77.3 USD | $1.19T 898.02M USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $48,150 36.35 USD |
+4.56
|
$1.16T 878.77M USD | $478.94K 361.52 USD | $46,600 35.18 USD | $48,800 36.84 USD | $1.16T 878.77M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $56,700 42.8 USD |
+6.58
|
$1.16T 875.85M USD | $313.34K 236.52 USD | $54,200 40.91 USD | $57,900 43.71 USD | $1.16T 875.85M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $171,200 129.23 USD |
+2.58
|
$1.13T 850.16M USD | $71.42K 53.91 USD | $166,000 125.3 USD | $173,700 131.12 USD | $1.13T 850.16M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $19,010 14.35 USD |
+5.32
|
$1.08T 818.9M USD | $610.29K 460.67 USD | $18,120 13.68 USD | $19,500 14.72 USD | $1.08T 818.9M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $71,800 54.2 USD |
+0.98
|
$1.08T 811.58M USD | $110.11K 83.11 USD | $71,500 53.97 USD | $73,600 55.56 USD | $1.08T 811.58M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $27,700 20.91 USD |
-1.6
|
$1.06T 799.65M USD | $117.32K 88.56 USD | $27,700 20.91 USD | $28,550 21.55 USD | $1.06T 799.65M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $31,300 23.63 USD |
+2.62
|
$1.06T 797.22M USD | $190.72K 143.96 USD | $30,600 23.1 USD | $31,550 23.82 USD | $1.06T 797.22M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $71,500 53.97 USD |
+0.28
|
$1.04T 782.78M USD | $1.44M 1.09K USD | $68,600 51.78 USD | $74,800 56.46 USD | $1.04T 782.78M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $15,670 11.83 USD |
+0.13
|
$1.03T 780.43M USD | $775.17K 585.13 USD | $15,620 11.79 USD | $15,970 12.05 USD | $1.03T 780.43M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $90,900 68.61 USD |
+1.56
|
$968.67B 731.19M USD | $126.59K 95.56 USD | $90,800 68.54 USD | $93,300 70.43 USD | $968.67B 731.19M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $10,480 7.91 USD |
+0.38
|
$936.25B 706.72M USD | $722.05K 545.03 USD | $10,260 7.74 USD | $10,510 7.93 USD | $936.25B 706.72M USD | 0 | $0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | $29,350 22.15 USD |
+2.98
|
$919.33B 693.94M USD | $1.1M 831.14 USD | $27,550 20.8 USD | $29,800 22.49 USD | $919.33B 693.94M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $34,500 26.04 USD |
-0.43
|
$916.23B 691.6M USD | $632.98K 477.79 USD | $33,500 25.29 USD | $34,800 26.27 USD | $916.23B 691.6M USD | 0 | $0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | $9,160 6.91 USD |
+0.44
|
$890.91B 672.49M USD | $622.33K 469.76 USD | $8,910 6.73 USD | $9,270 7 USD | $890.91B 672.49M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $76,800 57.97 USD |
+0.66
|
$881.89B 665.69M USD | $54.51K 41.14 USD | $76,100 57.44 USD | $77,800 58.73 USD | $881.89B 665.69M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $13,720 10.36 USD |
-0.07
|
$877.66B 662.49M USD | $150.7K 113.75 USD | $13,590 10.26 USD | $13,800 10.42 USD | $877.66B 662.49M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $38,250 28.87 USD |
+3.8
|
$873.75B 659.54M USD | $580.95K 438.52 USD | $37,250 28.12 USD | $38,500 29.06 USD | $873.75B 659.54M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $46,750 35.29 USD |
-1.89
|
$862.99B 651.41M USD | $898.42K 678.16 USD | $44,600 33.67 USD | $48,500 36.61 USD | $862.99B 651.41M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $34,850 26.31 USD |
-1.27
|
$856.02B 646.15M USD | $176.32K 133.1 USD | $34,850 26.31 USD | $35,500 26.8 USD | $856.02B 646.15M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $10,400 7.85 USD |
+6.01
|
$834.73B 630.08M USD | $821.31K 619.95 USD | $9,910 7.48 USD | $10,480 7.91 USD | $834.73B 630.08M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $37,200 28.08 USD |
+7.67
|
$827.56B 624.67M USD | $373.3K 281.78 USD | $34,750 26.23 USD | $37,350 28.19 USD | $827.56B 624.67M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $12,470 9.41 USD |
+2.05
|
$819.66B 618.71M USD | $229.34K 173.12 USD | $12,270 9.26 USD | $12,720 9.6 USD | $819.66B 618.71M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $39,000 29.44 USD |
+2.09
|
$812.35B 613.19M USD | $177.67K 134.11 USD | $38,350 28.95 USD | $39,850 30.08 USD | $812.35B 613.19M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $18,380 13.87 USD |
+6.18
|
$808.14B 610.01M USD | $504.07K 380.49 USD | $17,460 13.18 USD | $18,550 14 USD | $808.14B 610.01M USD | 0 | $0 0 USD | |
| Woori Technology Investment Co., Ltd 041190.KQ | $10,220 7.71 USD |
+8.15
|
$795.84B 600.73M USD | $13.77M 10.39K USD | $9,170 6.92 USD | $10,450 7.89 USD | $795.84B 600.73M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $11,920 9 USD |
+3.92
|
$789.96B 596.29M USD | $975.72K 736.51 USD | $11,600 8.76 USD | $12,120 9.15 USD | $789.96B 596.29M USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $59,800 45.14 USD |
+1.01
|
$785.61B 593.01M USD | $334.64K 252.6 USD | $58,000 43.78 USD | $60,600 45.74 USD | $785.61B 593.01M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $36,000 27.17 USD |
+9.09
|
$776.25B 585.94M USD | $472.59K 356.73 USD | $33,750 25.48 USD | $36,150 27.29 USD | $776.25B 585.94M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $25,850 19.51 USD |
-3
|
$773.77B 584.07M USD | $476.79K 359.9 USD | $25,700 19.4 USD | $26,850 20.27 USD | $773.77B 584.07M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $24,850 18.76 USD |
+3.54
|
$756.45B 571M USD | $376.22K 283.98 USD | $24,150 18.23 USD | $25,700 19.4 USD | $756.45B 571M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $32,200 24.31 USD |
+1.42
|
$748.56B 565.04M USD | $120.23K 90.75 USD | $31,800 24 USD | $32,550 24.57 USD | $748.56B 565.04M USD | 0 | $0 0 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | $23,300 17.59 USD |
+8.37
|
$742.01B 560.1M USD | $2.13M 1.61K USD | $22,650 17.1 USD | $24,300 18.34 USD | $742.01B 560.1M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $35,450 26.76 USD |
+1.87
|
$723.15B 545.86M USD | $39.37K 29.72 USD | $34,100 25.74 USD | $35,800 27.02 USD | $723.15B 545.86M USD | 0 | $0 0 USD | |
| KoMiCo Ltd. 183300.KQ | $71,000 53.59 USD |
+6.13
|
$722.17B 545.12M USD | $287.86K 217.29 USD | $66,900 50.5 USD | $73,200 55.25 USD | $722.17B 545.12M USD | 0 | $0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $58,200 43.93 USD |
+1.93
|
$721.59B 544.68M USD | $104.52K 78.9 USD | $55,000 41.52 USD | $59,300 44.76 USD | $721.59B 544.68M USD | 0 | $0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $5,940 4.48 USD |
+1.71
|
$704.54B 531.81M USD | $281.59K 212.55 USD | $5,830 4.4 USD | $5,960 4.5 USD | $704.54B 531.81M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||