País: Coreia do Sul Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1668)
- {{country.name}}
- Todos os países
- Coreia do Sul (1668)
KOSDAQ (1668)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1668)
- KSE (1551)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos (2)
- Produtos Químicos Especializados (1)
- Autopeças (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (1)
- Lazer (1)
- Fundos de Investimento Imobiliário-Residências (1)
- Biotecnologia (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Entretenimento (1)
- Conglomerados (1)
- Máquinas Industriais Especializadas (2)
- Equipamentos e Peças para Eletricidade (1)
- Fretes e Logística Integrados (1)
- Equipamentos de Comunicação (1)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wonik Holdings Co., Ltd 030530.KQ | $5,480 4.14 USD |
0
|
$418.58B 315.96M USD | $5.49M 4.14K USD | $5,400 4.08 USD | $5,630 4.25 USD | $418.58B 315.96M USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $7,700 5.81 USD |
-1.28
|
$244.29B 184.4M USD | $2.16M 1.63K USD | $7,600 5.74 USD | $8,130 6.14 USD | $244.29B 184.4M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,368 1.03 USD |
-1.79
|
$129.86B 98.03M USD | $1.2M 902.52 USD | $1,365 1.03 USD | $1,411 1.07 USD | $129.86B 98.03M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $1,348 1.02 USD |
-1.32
|
$111.05B 83.83M USD | $581.01K 438.57 USD | $1,346 1.02 USD | $1,377 1.04 USD | $111.05B 83.83M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $722 0.54 USD |
-1.9
|
$81.87B 61.8M USD | $1.86M 1.41K USD | $717 0.54 USD | $745 0.56 USD | $81.87B 61.8M USD | 0 | $0 0 USD | |
| Daejoo Inc. 003310.KQ | $2,000 1.51 USD |
-0.25
|
$70.78B 53.43M USD | $717.95K 541.93 USD | $1,990 1.5 USD | $2,045 1.54 USD | $70.78B 53.43M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $1,782 1.35 USD |
-2.99
|
$68.41B 51.63M USD | $1.68M 1.27K USD | $1,771 1.34 USD | $1,934 1.46 USD | $68.41B 51.63M USD | 0 | $0 0 USD | |
| Mason Capital Corporation 021880.KQ | $386 0.29 USD |
-2.28
|
$58.74B 44.34M USD | $3.63M 2.74K USD | $377 0.28 USD | $402 0.3 USD | $58.74B 44.34M USD | 0 | $0 0 USD | |
| MEDICOX Co., Ltd. 054180.KQ | $188 0.14 USD |
-2.6
|
$13.7B 10.34M USD | $10.98M 8.29K USD | $184 0.14 USD | $205 0.15 USD | $13.7B 10.34M USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $325,500 245.7 USD |
+2.52
|
$17.35T 13.09B USD | $239.67K 180.91 USD | $321,000 242.3 USD | $331,000 249.85 USD | $17.35T 13.09B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $88,000 66.43 USD |
-0.34
|
$8.6T 6.49B USD | $245.95K 185.65 USD | $87,900 66.35 USD | $91,000 68.69 USD | $8.6T 6.49B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $52,800 39.86 USD |
0
|
$6.91T 5.22B USD | $226.67K 171.1 USD | $52,700 39.78 USD | $53,900 40.69 USD | $6.91T 5.22B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $41,200 31.1 USD |
0
|
$5.59T 4.22B USD | $544.94K 411.34 USD | $41,050 30.99 USD | $42,550 32.12 USD | $5.59T 4.22B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $269,500 203.43 USD |
-0.55
|
$5.23T 3.95B USD | $105.45K 79.6 USD | $268,500 202.67 USD | $274,500 207.2 USD | $5.23T 3.95B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $209,500 158.14 USD |
+4.75
|
$4.87T 3.67B USD | $225.82K 170.46 USD | $200,000 150.97 USD | $216,500 163.42 USD | $4.87T 3.67B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $438,500 331 USD |
-0.34
|
$4.54T 3.42B USD | $49.07K 37.04 USD | $435,000 328.35 USD | $449,500 339.3 USD | $4.54T 3.42B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $109,400 82.58 USD |
+1.77
|
$3.97T 3B USD | $206.11K 155.58 USD | $107,200 80.92 USD | $109,800 82.88 USD | $3.97T 3B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $364,000 274.76 USD |
+5.81
|
$3.92T 2.96B USD | $75.59K 57.06 USD | $348,500 263.06 USD | $377,000 284.57 USD | $3.92T 2.96B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $59,500 44.91 USD |
+2.41
|
$3.9T 2.94B USD | $228.38K 172.39 USD | $58,800 44.38 USD | $59,900 45.21 USD | $3.9T 2.94B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $138,600 104.62 USD |
+5.88
|
$3.22T 2.43B USD | $242.44K 183 USD | $130,900 98.81 USD | $140,500 106.05 USD | $3.22T 2.43B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $65,900 49.74 USD |
-0.3
|
$3.17T 2.39B USD | $648.01K 489.14 USD | $64,800 48.91 USD | $68,000 51.33 USD | $3.17T 2.39B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $40,150 30.31 USD |
+1.91
|
$3.05T 2.3B USD | $185.96K 140.37 USD | $38,850 29.33 USD | $40,250 30.38 USD | $3.05T 2.3B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $123,200 93 USD |
+2.16
|
$2.82T 2.13B USD | $137.95K 104.13 USD | $117,100 88.39 USD | $123,500 93.22 USD | $2.82T 2.13B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $39,900 30.12 USD |
-3.16
|
$2.62T 1.98B USD | $1.13M 850.79 USD | $39,550 29.85 USD | $41,400 31.25 USD | $2.62T 1.98B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $75,600 57.07 USD |
+0.27
|
$2.5T 1.89B USD | $332.1K 250.68 USD | $74,500 56.24 USD | $76,100 57.44 USD | $2.5T 1.89B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $36,850 27.82 USD |
+1.66
|
$2.26T 1.71B USD | $93.59K 70.64 USD | $36,300 27.4 USD | $37,400 28.23 USD | $2.26T 1.71B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $46,700 35.25 USD |
+0.11
|
$2.03T 1.53B USD | $66.06K 49.87 USD | $46,600 35.18 USD | $47,500 35.85 USD | $2.03T 1.53B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $105,500 79.64 USD |
+3.84
|
$1.89T 1.43B USD | $144.14K 108.8 USD | $100,800 76.09 USD | $108,200 81.67 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $22,250 16.8 USD |
0
|
$1.79T 1.35B USD | $218.06K 164.6 USD | $22,050 16.64 USD | $22,450 16.95 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $34,000 25.66 USD |
0
|
$1.66T 1.25B USD | $77.05K 58.16 USD | $33,500 25.29 USD | $34,550 26.08 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $233,000 175.88 USD |
0
|
$1.62T 1.22B USD | $13.99K 10.56 USD | $230,000 173.61 USD | $237,000 178.9 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $131,600 99.34 USD |
+0.08
|
$1.59T 1.2B USD | $33.43K 25.23 USD | $131,100 98.96 USD | $134,100 101.22 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $58,300 44.01 USD |
+0.17
|
$1.58T 1.2B USD | $58.61K 44.24 USD | $58,200 43.93 USD | $59,300 44.76 USD | $1.58T 1.2B USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $39,850 30.08 USD |
+9.78
|
$1.58T 1.19B USD | $468.51K 353.65 USD | $37,400 28.23 USD | $41,200 31.1 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $24,300 18.34 USD |
+4.74
|
$1.56T 1.18B USD | $688.81K 519.94 USD | $23,700 17.89 USD | $25,200 19.02 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $75,900 57.29 USD |
+2.71
|
$1.53T 1.15B USD | $55.13K 41.61 USD | $74,200 56.01 USD | $76,400 57.67 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $33,050 24.95 USD |
+0.15
|
$1.51T 1.14B USD | $246.29K 185.91 USD | $32,900 24.83 USD | $33,250 25.1 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $42,200 31.85 USD |
+0.12
|
$1.5T 1.13B USD | $369.95K 279.25 USD | $41,250 31.14 USD | $42,400 32.01 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $28,550 21.55 USD |
-0.17
|
$1.47T 1.11B USD | $174.72K 131.88 USD | $28,550 21.55 USD | $29,000 21.89 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $31,800 24 USD |
+1.6
|
$1.47T 1.11B USD | $790.28K 596.53 USD | $31,650 23.89 USD | $33,050 24.95 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $48,550 36.65 USD |
+1.25
|
$1.4T 1.06B USD | $191.25K 144.36 USD | $47,700 36.01 USD | $49,400 37.29 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $74,700 56.39 USD |
+0.95
|
$1.39T 1.05B USD | $83.3K 62.87 USD | $73,200 55.25 USD | $75,000 56.61 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $24,100 18.19 USD |
-0.41
|
$1.36T 1.02B USD | $301.68K 227.72 USD | $23,750 17.93 USD | $24,400 18.42 USD | $1.36T 1.02B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $43,850 33.1 USD |
+0.69
|
$1.32T 994.86M USD | $50.18K 37.87 USD | $43,100 32.53 USD | $43,950 33.18 USD | $1.32T 994.86M USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $166,200 125.45 USD |
0
|
$1.29T 971.41M USD | $8.04K 6.07 USD | $165,900 125.23 USD | $168,100 126.89 USD | $1.29T 971.41M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $35,450 26.76 USD |
+1.29
|
$1.27T 956.38M USD | $224.26K 169.28 USD | $34,500 26.04 USD | $35,500 26.8 USD | $1.27T 956.38M USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $60,500 45.67 USD |
+3.24
|
$1.26T 949.29M USD | $421.98K 318.52 USD | $58,000 43.78 USD | $64,200 48.46 USD | $1.26T 949.29M USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $15,180 11.46 USD |
+10.56
|
$1.24T 937.45M USD | $724.63K 546.97 USD | $13,720 10.36 USD | $15,300 11.55 USD | $1.24T 937.45M USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $50,700 38.27 USD |
+0.2
|
$1.2T 908.47M USD | $115.75K 87.37 USD | $50,000 37.74 USD | $51,500 38.87 USD | $1.2T 908.47M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $41,200 31.1 USD |
+3.13
|
$1.17T 881.04M USD | $137.47K 103.77 USD | $39,950 30.16 USD | $41,300 31.17 USD | $1.17T 881.04M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $38,500 29.06 USD |
-0.52
|
$1.15T 870.64M USD | $47.15K 35.59 USD | $38,350 28.95 USD | $39,200 29.59 USD | $1.15T 870.64M USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $37,150 28.04 USD |
-3.25
|
$1.15T 867.68M USD | $1.2M 907.7 USD | $36,100 27.25 USD | $39,150 29.55 USD | $1.15T 867.68M USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $54,600 41.21 USD |
+0.74
|
$1.13T 854.35M USD | $51.36K 38.77 USD | $54,000 40.76 USD | $54,900 41.44 USD | $1.13T 854.35M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $171,900 129.76 USD |
+2.87
|
$1.13T 853.64M USD | $48.15K 36.35 USD | $167,200 126.21 USD | $173,700 131.12 USD | $1.13T 853.64M USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $44,800 33.82 USD |
+3.47
|
$1.08T 817.63M USD | $246.51K 186.07 USD | $43,450 32.8 USD | $45,300 34.19 USD | $1.08T 817.63M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $16,370 12.36 USD |
-0.67
|
$1.08T 815.3M USD | $1.89M 1.43K USD | $16,100 12.15 USD | $16,810 12.69 USD | $1.08T 815.3M USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $21,900 16.53 USD |
-1.13
|
$1.07T 804.32M USD | $153.74K 116.05 USD | $21,900 16.53 USD | $22,350 16.87 USD | $1.07T 804.32M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $17,150 12.95 USD |
+0.65
|
$1.06T 796.72M USD | $450.06K 339.72 USD | $17,010 12.84 USD | $17,510 13.22 USD | $1.06T 796.72M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $70,100 52.91 USD |
+0.72
|
$1.05T 792.37M USD | $63.23K 47.73 USD | $69,800 52.69 USD | $71,500 53.97 USD | $1.05T 792.37M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $51,000 38.5 USD |
+1.6
|
$1.04T 787.8M USD | $47.06K 35.52 USD | $50,100 37.82 USD | $51,200 38.65 USD | $1.04T 787.8M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $89,300 67.41 USD |
-0.67
|
$1.04T 786.98M USD | $18.63K 14.07 USD | $88,500 66.8 USD | $90,200 68.09 USD | $1.04T 786.98M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $27,150 20.49 USD |
+2.45
|
$1.04T 783.77M USD | $127.18K 96 USD | $26,600 20.08 USD | $27,700 20.91 USD | $1.04T 783.77M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $16,720 12.62 USD |
+7.39
|
$954.19B 720.26M USD | $410.22K 309.65 USD | $16,180 12.21 USD | $16,970 12.81 USD | $954.19B 720.26M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $38,800 29.29 USD |
+21.25
|
$953.04B 719.39M USD | $1.34M 1.01K USD | $31,950 24.12 USD | $39,250 29.63 USD | $953.04B 719.39M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $84,900 64.09 USD |
-0.47
|
$904.73B 682.92M USD | $39.6K 29.89 USD | $84,100 63.48 USD | $86,500 65.29 USD | $904.73B 682.92M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $48,200 36.38 USD |
+5.13
|
$889.75B 671.62M USD | $339.48K 256.25 USD | $45,350 34.23 USD | $48,650 36.72 USD | $889.75B 671.62M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $9,410 7.1 USD |
-0.53
|
$840.66B 634.56M USD | $482.77K 364.41 USD | $9,350 7.06 USD | $9,510 7.18 USD | $840.66B 634.56M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $12,720 9.6 USD |
+6.27
|
$836.09B 631.11M USD | $313.85K 236.9 USD | $12,000 9.06 USD | $12,780 9.65 USD | $836.09B 631.11M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $72,500 54.73 USD |
-0.82
|
$832.52B 628.41M USD | $43.13K 32.56 USD | $72,100 54.42 USD | $74,500 56.24 USD | $832.52B 628.41M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $24,450 18.46 USD |
+2.52
|
$825.01B 622.75M USD | $66.74K 50.37 USD | $23,800 17.97 USD | $24,900 18.8 USD | $825.01B 622.75M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $12,660 9.56 USD |
+0.08
|
$809.85B 611.31M USD | $67.45K 50.91 USD | $12,500 9.44 USD | $12,800 9.66 USD | $809.85B 611.31M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $33,900 25.59 USD |
-2.16
|
$788.08B 594.87M USD | $229.89K 173.53 USD | $33,500 25.29 USD | $35,000 26.42 USD | $788.08B 594.87M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $9,790 7.39 USD |
+0.31
|
$785.77B 593.13M USD | $273.53K 206.47 USD | $9,690 7.31 USD | $9,840 7.43 USD | $785.77B 593.13M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $17,540 13.24 USD |
+1.68
|
$771.2B 582.13M USD | $286.83K 216.51 USD | $17,285 13.05 USD | $17,710 13.37 USD | $771.2B 582.13M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $26,300 19.85 USD |
+3.34
|
$763.57B 576.37M USD | $488.84K 368.99 USD | $25,250 19.06 USD | $26,500 20 USD | $763.57B 576.37M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $32,350 24.42 USD |
+5.55
|
$738.98B 557.81M USD | $508.89K 384.13 USD | $30,650 23.14 USD | $32,800 24.76 USD | $738.98B 557.81M USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $56,200 42.42 USD |
-8.91
|
$738.32B 557.31M USD | $1.29M 971.58 USD | $56,200 42.42 USD | $61,500 46.42 USD | $738.32B 557.31M USD | 0 | $0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | $7,480 5.65 USD |
+4.47
|
$727.51B 549.15M USD | $1.04M 781.83 USD | $7,080 5.34 USD | $7,600 5.74 USD | $727.51B 549.15M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $23,800 17.97 USD |
+9.43
|
$724.49B 546.87M USD | $489.73K 369.66 USD | $22,500 16.98 USD | $24,350 18.38 USD | $724.49B 546.87M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $10,820 8.17 USD |
-0.37
|
$717.06B 541.26M USD | $265.43K 200.36 USD | $10,800 8.15 USD | $11,030 8.33 USD | $717.06B 541.26M USD | 0 | $0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $57,800 43.63 USD |
-0.17
|
$716.63B 540.94M USD | $50.72K 38.29 USD | $57,300 43.25 USD | $59,400 44.84 USD | $716.63B 540.94M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $34,350 25.93 USD |
-1.01
|
$715.5B 540.08M USD | $57.66K 43.52 USD | $34,050 25.7 USD | $34,950 26.38 USD | $715.5B 540.08M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $32,050 24.19 USD |
+0.31
|
$712.99B 538.19M USD | $97.22K 73.39 USD | $31,650 23.89 USD | $32,250 24.34 USD | $712.99B 538.19M USD | 0 | $0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $5,980 4.51 USD |
+0.84
|
$709.28B 535.39M USD | $183.47K 138.49 USD | $5,970 4.51 USD | $6,050 4.57 USD | $709.28B 535.39M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $32,150 24.27 USD |
+1.58
|
$693.23B 523.28M USD | $100.79K 76.08 USD | $31,200 23.55 USD | $32,250 24.34 USD | $693.23B 523.28M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $26,050 19.66 USD |
+3.99
|
$691.82B 522.21M USD | $481.58K 363.51 USD | $25,050 18.91 USD | $26,400 19.93 USD | $691.82B 522.21M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $10,960 8.27 USD |
+0.46
|
$668.59B 504.68M USD | $123.18K 92.98 USD | $10,900 8.23 USD | $11,170 8.43 USD | $668.59B 504.68M USD | 0 | $0 0 USD | |
| VITZROCELL Co.,Ltd. 082920.KQ | $28,850 21.78 USD |
+3.77
|
$648.18B 489.27M USD | $205.2K 154.89 USD | $27,850 21.02 USD | $29,250 22.08 USD | $648.18B 489.27M USD | 0 | $0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | $20,550 15.51 USD |
+0.24
|
$643.69B 485.88M USD | $277.77K 209.67 USD | $19,950 15.06 USD | $20,900 15.78 USD | $643.69B 485.88M USD | 0 | $0 0 USD | |
| SFA Engineering Corporation 056190.KQ | $21,550 16.27 USD |
-0.23
|
$640.43B 483.42M USD | $23.06K 17.41 USD | $21,450 16.19 USD | $21,750 16.42 USD | $640.43B 483.42M USD | 0 | $0 0 USD | |
| L&C BIO Co.,LTD 290650.KQ | $28,200 21.29 USD |
+13.48
|
$639.71B 482.88M USD | $672.39K 507.54 USD | $25,050 18.91 USD | $28,300 21.36 USD | $639.71B 482.88M USD | 0 | $0 0 USD | |
| Connectwave Co., Ltd. 119860.KQ | $18,000 13.59 USD |
0
|
$635.61B 479.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.61B 479.78M USD | 0 | $0 0 USD | |
| Ananti Inc. 025980.KQ | $7,280 5.5 USD |
+0.97
|
$630.66B 476.05M USD | $830.09K 626.58 USD | $7,210 5.44 USD | $7,550 5.7 USD | $630.66B 476.05M USD | 0 | $0 0 USD | |
| EMRO. Incorporated 058970.KQ | $50,500 38.12 USD |
+1.41
|
$613.87B 463.37M USD | $34.7K 26.19 USD | $49,900 37.67 USD | $51,500 38.87 USD | $613.87B 463.37M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||