País: Coreia do Sul Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1666)
- {{country.name}}
- Todos os países
- Coreia do Sul (1666)
KOSDAQ (1666)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1666)
- KSE (1553)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos (2)
- Produtos Químicos Especializados (1)
- Autopeças (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Lazer (1)
- Fundos de Investimento Imobiliário-Residências (1)
- Biotecnologia (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Diagnóstico e Pesquisa (1)
- Entretenimento (1)
- Conglomerados (1)
- Máquinas Industriais Especializadas (2)
- Equipamentos e Peças para Eletricidade (1)
- Fretes e Logística Integrados (1)
- Equipamentos de Comunicação (1)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woori Technology, Inc. 032820.KQ | $4,880 3.68 USD |
-0.71
|
$803.62B 606.6M USD | $10.62M 8.02K USD | $4,805 3.63 USD | $5,090 3.84 USD | $803.62B 606.6M USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $6,150 4.64 USD |
+0.16
|
$469.76B 354.59M USD | $1.43M 1.08K USD | $5,940 4.48 USD | $6,250 4.72 USD | $469.76B 354.59M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $3,125 2.36 USD |
-1.73
|
$344.35B 259.93M USD | $7.78M 5.87K USD | $3,050 2.3 USD | $3,245 2.45 USD | $344.35B 259.93M USD | 0 | $0 0 USD | |
| Bridge Biotherapeutics, Inc. 288330.KQ | $3,135 2.37 USD |
-8.19
|
$163.52B 123.43M USD | $12.79M 9.65K USD | $2,840 2.14 USD | $3,785 2.86 USD | $163.52B 123.43M USD | 0 | $0 0 USD | |
| Mr. Blue Corporation 207760.KQ | $1,801 1.36 USD |
+0.39
|
$148.37B 112M USD | $528.75K 399.12 USD | $1,788 1.35 USD | $1,835 1.39 USD | $148.37B 112M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,417 1.07 USD |
-0.21
|
$134.52B 101.54M USD | $531.88K 401.48 USD | $1,404 1.06 USD | $1,433 1.08 USD | $134.52B 101.54M USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $4,170 3.15 USD |
+11.35
|
$132.3B 99.86M USD | $8.1M 6.11K USD | $3,665 2.77 USD | $4,400 3.32 USD | $132.3B 99.86M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $767 0.58 USD |
+4.63
|
$86.97B 65.65M USD | $3.29M 2.49K USD | $733 0.55 USD | $780 0.59 USD | $86.97B 65.65M USD | 0 | $0 0 USD | |
| BECU AI Inc. 148780.KQ | $2,410 1.82 USD |
-0.62
|
$75.78B 57.2M USD | $980.42K 740.06 USD | $2,360 1.78 USD | $2,470 1.86 USD | $75.78B 57.2M USD | 0 | $0 0 USD | |
| SDN Company., Ltd. 099220.KQ | $1,367 1.03 USD |
+2.17
|
$74.05B 55.9M USD | $294.64K 222.4 USD | $1,339 1.01 USD | $1,372 1.04 USD | $74.05B 55.9M USD | 0 | $0 0 USD | |
| Mason Capital Corporation 021880.KQ | $388 0.29 USD |
+0.26
|
$59.05B 44.57M USD | $322.1K 243.14 USD | $385 0.29 USD | $399 0.3 USD | $59.05B 44.57M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $91 0.07 USD |
+30
|
$58.48B 44.14M USD | $170.5M 128.7K USD | $77 0.06 USD | $91 0.07 USD | $58.48B 44.14M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $1,125 0.85 USD |
-4.09
|
$45.31B 34.2M USD | $34.78M 26.26K USD | $1,079 0.81 USD | $1,319 1 USD | $45.31B 34.2M USD | 0 | $0 0 USD | |
| MEDICOX Co., Ltd. 054180.KQ | $153 0.12 USD |
0
|
$12.68B 9.57M USD | $0 0 USD | $153 0.12 USD | $153 0.12 USD | $12.68B 9.57M USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $403,500 304.58 USD |
+2.8
|
$21.5T 16.23B USD | $224.09K 169.15 USD | $386,000 291.37 USD | $405,000 305.71 USD | $21.5T 16.23B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $105,900 79.94 USD |
+2.62
|
$10.35T 7.81B USD | $342.47K 258.51 USD | $103,600 78.2 USD | $106,500 80.39 USD | $10.35T 7.81B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $49,600 37.44 USD |
-0.6
|
$6.51T 4.91B USD | $174.76K 131.92 USD | $49,250 37.18 USD | $50,200 37.89 USD | $6.51T 4.91B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $47,300 35.7 USD |
+3.62
|
$6.36T 4.8B USD | $770.6K 581.68 USD | $46,050 34.76 USD | $48,000 36.23 USD | $6.36T 4.8B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $274,000 206.83 USD |
-0.18
|
$5.32T 4.01B USD | $42.75K 32.27 USD | $273,000 206.07 USD | $277,000 209.09 USD | $5.32T 4.01B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $501,000 378.17 USD |
+6.61
|
$5.21T 3.93B USD | $89.36K 67.45 USD | $473,000 357.04 USD | $509,000 384.21 USD | $5.21T 3.93B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $128,600 97.07 USD |
+5.84
|
$4.66T 3.52B USD | $611.28K 461.41 USD | $121,500 91.71 USD | $128,600 97.07 USD | $4.66T 3.52B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $193,800 146.29 USD |
+1.1
|
$4.5T 3.4B USD | $62.6K 47.25 USD | $187,700 141.68 USD | $195,800 147.8 USD | $4.5T 3.4B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $62,400 47.1 USD |
0
|
$4.09T 3.09B USD | $95.83K 72.33 USD | $61,800 46.65 USD | $63,400 47.86 USD | $4.09T 3.09B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $375,500 283.44 USD |
+2.74
|
$4.04T 3.05B USD | $49.99K 37.73 USD | $367,500 277.4 USD | $378,500 285.71 USD | $4.04T 3.05B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $51,100 38.57 USD |
+3.86
|
$3.88T 2.93B USD | $340.67K 257.15 USD | $49,200 37.14 USD | $51,200 38.65 USD | $3.88T 2.93B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $154,300 116.47 USD |
-0.19
|
$3.59T 2.71B USD | $151.53K 114.38 USD | $152,300 114.96 USD | $161,100 121.6 USD | $3.59T 2.71B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $71,000 53.59 USD |
+4.11
|
$3.45T 2.6B USD | $635.43K 479.65 USD | $67,800 51.18 USD | $71,900 54.27 USD | $3.45T 2.6B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $53,600 40.46 USD |
-4.11
|
$3.28T 2.47B USD | $1.9M 1.43K USD | $51,700 39.03 USD | $54,900 41.44 USD | $3.28T 2.47B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $138,500 104.54 USD |
-4.16
|
$3.17T 2.39B USD | $134.65K 101.64 USD | $135,600 102.36 USD | $145,600 109.9 USD | $3.17T 2.39B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $41,700 31.48 USD |
+0.12
|
$2.56T 1.93B USD | $51.69K 39.01 USD | $41,600 31.4 USD | $42,300 31.93 USD | $2.56T 1.93B USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $61,200 46.2 USD |
-1.29
|
$2.51T 1.9B USD | $79.51K 60.02 USD | $60,500 45.67 USD | $62,400 47.1 USD | $2.51T 1.9B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $72,700 54.88 USD |
-2.15
|
$2.41T 1.82B USD | $220.47K 166.42 USD | $72,000 54.35 USD | $74,900 56.54 USD | $2.41T 1.82B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $54,800 41.37 USD |
+1.11
|
$2.38T 1.8B USD | $261.41K 197.32 USD | $53,400 40.31 USD | $55,400 41.82 USD | $2.38T 1.8B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $128,600 97.07 USD |
+7.26
|
$2.31T 1.75B USD | $181.46K 136.97 USD | $117,300 88.54 USD | $129,300 97.6 USD | $2.31T 1.75B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $188,100 141.98 USD |
+7.91
|
$2.28T 1.72B USD | $200.48K 151.33 USD | $174,800 131.95 USD | $189,000 142.66 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $27,650 20.87 USD |
+2.6
|
$2.23T 1.68B USD | $156.74K 118.31 USD | $27,200 20.53 USD | $27,800 20.98 USD | $2.23T 1.68B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $291,500 220.03 USD |
-0.34
|
$2.02T 1.53B USD | $17.61K 13.29 USD | $287,500 217.02 USD | $297,000 224.19 USD | $2.02T 1.53B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $67,900 51.25 USD |
+1.49
|
$1.85T 1.39B USD | $83.25K 62.84 USD | $66,600 50.27 USD | $69,700 52.61 USD | $1.85T 1.39B USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $37,400 28.23 USD |
+2.47
|
$1.83T 1.38B USD | $81.85K 61.79 USD | $35,850 27.06 USD | $37,750 28.5 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $27,800 20.98 USD |
-3.13
|
$1.79T 1.35B USD | $211.31K 159.5 USD | $27,700 20.91 USD | $28,400 21.44 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $86,100 64.99 USD |
-0.12
|
$1.74T 1.31B USD | $66.46K 50.16 USD | $85,800 64.76 USD | $87,850 66.31 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $32,850 24.8 USD |
+3.13
|
$1.69T 1.27B USD | $486.6K 367.3 USD | $32,150 24.27 USD | $33,150 25.02 USD | $1.69T 1.27B USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $87,400 65.97 USD |
-4.79
|
$1.62T 1.22B USD | $226.82K 171.22 USD | $86,500 65.29 USD | $93,100 70.28 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $52,600 39.7 USD |
+0.57
|
$1.53T 1.15B USD | $149.67K 112.97 USD | $52,100 39.33 USD | $53,200 40.16 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $33,050 24.95 USD |
+0.3
|
$1.52T 1.15B USD | $133.98K 101.14 USD | $32,700 24.68 USD | $33,350 25.17 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $18,520 13.98 USD |
+0.38
|
$1.52T 1.15B USD | $232.04K 175.15 USD | $18,430 13.91 USD | $18,780 14.18 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $49,250 37.18 USD |
-1.4
|
$1.48T 1.12B USD | $73.94K 55.81 USD | $49,000 36.99 USD | $50,300 37.97 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $71,300 53.82 USD |
+0.14
|
$1.48T 1.12B USD | $34.56K 26.08 USD | $70,300 53.07 USD | $71,700 54.12 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $31,400 23.7 USD |
+1.79
|
$1.43T 1.08B USD | $231.14K 174.47 USD | $30,950 23.36 USD | $31,500 23.78 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $184,900 139.57 USD |
+1.59
|
$1.43T 1.08B USD | $9.99K 7.54 USD | $182,000 137.38 USD | $185,500 140.02 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $28,750 21.7 USD |
+8.68
|
$1.4T 1.06B USD | $413.52K 312.14 USD | $26,550 20.04 USD | $29,200 22.04 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $57,700 43.55 USD |
+0.17
|
$1.37T 1.03B USD | $146.2K 110.36 USD | $56,500 42.65 USD | $58,600 44.23 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $22,900 17.29 USD |
+7.03
|
$1.29T 972.29M USD | $684.57K 516.74 USD | $22,000 16.61 USD | $23,500 17.74 USD | $1.29T 972.29M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $20,650 15.59 USD |
+0.24
|
$1.27T 959.32M USD | $206.43K 155.82 USD | $20,350 15.36 USD | $21,200 16 USD | $1.27T 959.32M USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $59,100 44.61 USD |
+5.35
|
$1.25T 945.5M USD | $207.59K 156.7 USD | $56,000 42.27 USD | $59,750 45.1 USD | $1.25T 945.5M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $60,800 45.89 USD |
+5.19
|
$1.24T 939.19M USD | $127.34K 96.12 USD | $58,800 44.38 USD | $61,000 46.05 USD | $1.24T 939.19M USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $34,950 26.38 USD |
-2.24
|
$1.24T 936.35M USD | $268.63K 202.77 USD | $34,950 26.38 USD | $36,250 27.36 USD | $1.24T 936.35M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $43,650 32.95 USD |
+1.99
|
$1.24T 933.43M USD | $94.71K 71.49 USD | $43,350 32.72 USD | $44,050 33.25 USD | $1.24T 933.43M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $106,700 80.54 USD |
+3.19
|
$1.23T 929.69M USD | $18.7K 14.11 USD | $104,100 78.58 USD | $108,900 82.2 USD | $1.23T 929.69M USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $38,800 29.29 USD |
-0.26
|
$1.2T 906.22M USD | $134.77K 101.73 USD | $38,600 29.14 USD | $39,650 29.93 USD | $1.2T 906.22M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $38,850 29.33 USD |
+2.78
|
$1.17T 879.98M USD | $22.36K 16.88 USD | $37,950 28.65 USD | $39,100 29.51 USD | $1.17T 879.98M USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $32,300 24.38 USD |
+2.7
|
$1.15T 871.4M USD | $334.33K 252.36 USD | $31,750 23.97 USD | $32,650 24.65 USD | $1.15T 871.4M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $173,900 131.27 USD |
+0.58
|
$1.14T 863.57M USD | $24.05K 18.15 USD | $172,900 130.51 USD | $178,100 134.44 USD | $1.14T 863.57M USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $47,200 35.63 USD |
+0.53
|
$1.14T 861.43M USD | $99.9K 75.41 USD | $46,400 35.02 USD | $47,300 35.7 USD | $1.14T 861.43M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $29,750 22.46 USD |
+1.71
|
$1.14T 858.92M USD | $45.24K 34.15 USD | $29,250 22.08 USD | $29,800 22.49 USD | $1.14T 858.92M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $33,250 25.1 USD |
+0.45
|
$1.12T 846.98M USD | $52.8K 39.85 USD | $33,100 24.99 USD | $33,700 25.44 USD | $1.12T 846.98M USD | 0 | $0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | $31,050 23.44 USD |
-4.31
|
$1.11T 840.94M USD | $202.61K 152.93 USD | $30,800 23.25 USD | $32,300 24.38 USD | $1.11T 840.94M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $72,400 54.65 USD |
+2.99
|
$1.09T 819.04M USD | $113.08K 85.36 USD | $70,300 53.07 USD | $72,700 54.88 USD | $1.09T 819.04M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $16,160 12.2 USD |
+4.46
|
$1.07T 804.84M USD | $956.28K 721.83 USD | $15,470 11.68 USD | $16,240 12.26 USD | $1.07T 804.84M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $10,920 8.24 USD |
-1.8
|
$975.56B 736.39M USD | $478.45K 361.15 USD | $10,800 8.15 USD | $11,340 8.56 USD | $975.56B 736.39M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $46,100 34.8 USD |
+11.08
|
$960.24B 724.83M USD | $672.14K 507.35 USD | $42,400 32.01 USD | $46,250 34.91 USD | $960.24B 724.83M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $90,100 68.01 USD |
-0.66
|
$960.19B 724.78M USD | $58.02K 43.8 USD | $89,500 67.56 USD | $91,300 68.92 USD | $960.19B 724.78M USD | 0 | $0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | $9,750 7.36 USD |
-3.84
|
$948.3B 715.81M USD | $622.11K 469.59 USD | $9,650 7.28 USD | $10,100 7.62 USD | $948.3B 715.81M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $42,400 32.01 USD |
+12.17
|
$943.24B 711.99M USD | $316.45K 238.87 USD | $37,900 28.61 USD | $43,500 32.84 USD | $943.24B 711.99M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $14,770 11.15 USD |
-0.34
|
$942.85B 711.7M USD | $413.42K 312.07 USD | $14,560 10.99 USD | $15,200 11.47 USD | $942.85B 711.7M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $16,160 12.2 USD |
+0.69
|
$922.34B 696.22M USD | $190.63K 143.9 USD | $16,010 12.08 USD | $16,580 12.52 USD | $922.34B 696.22M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $68,700 51.86 USD |
-0.72
|
$897.28B 677.3M USD | $146.06K 110.25 USD | $68,000 51.33 USD | $70,100 52.91 USD | $897.28B 677.3M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $61,500 46.42 USD |
+1.99
|
$887.01B 669.55M USD | $149.56K 112.9 USD | $58,400 44.08 USD | $62,500 47.18 USD | $887.01B 669.55M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $76,500 57.75 USD |
-2.3
|
$878.45B 663.09M USD | $54.33K 41.01 USD | $76,300 57.59 USD | $78,300 59.1 USD | $878.45B 663.09M USD | 0 | $0 0 USD | |
| Ananti Inc. 025980.KQ | $10,120 7.64 USD |
-4.17
|
$876.69B 661.76M USD | $2.1M 1.59K USD | $10,060 7.59 USD | $10,640 8.03 USD | $876.69B 661.76M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $42,800 32.31 USD |
+4.01
|
$873.08B 659.03M USD | $50.3K 37.97 USD | $40,700 30.72 USD | $43,400 32.76 USD | $873.08B 659.03M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $11,380 8.59 USD |
+1.34
|
$869.73B 656.5M USD | $263.01K 198.53 USD | $11,150 8.42 USD | $11,570 8.73 USD | $869.73B 656.5M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $36,650 27.66 USD |
+0.14
|
$838.76B 633.13M USD | $157.54K 118.91 USD | $36,400 27.48 USD | $37,200 28.08 USD | $838.76B 633.13M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $27,550 20.8 USD |
+0.18
|
$838.64B 633.04M USD | $80.6K 60.84 USD | $27,250 20.57 USD | $27,850 21.02 USD | $838.64B 633.04M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $12,540 9.47 USD |
+6.82
|
$831.05B 627.31M USD | $789.83K 596.19 USD | $11,880 8.97 USD | $12,600 9.51 USD | $831.05B 627.31M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $10,250 7.74 USD |
+2.71
|
$822.69B 621M USD | $413.04K 311.78 USD | $10,050 7.59 USD | $10,430 7.87 USD | $822.69B 621M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $12,500 9.44 USD |
+5.05
|
$821.63B 620.2M USD | $243.01K 183.43 USD | $12,000 9.06 USD | $12,650 9.55 USD | $821.63B 620.2M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $33,250 25.1 USD |
-1.04
|
$816.72B 616.49M USD | $138.49K 104.54 USD | $33,100 24.99 USD | $33,750 25.48 USD | $816.72B 616.49M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $36,500 27.55 USD |
+7.04
|
$787.03B 594.08M USD | $215.51K 162.67 USD | $34,300 25.89 USD | $36,550 27.59 USD | $787.03B 594.08M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $17,710 13.37 USD |
+1.2
|
$786.18B 593.44M USD | $66.51K 50.2 USD | $17,640 13.32 USD | $17,840 13.47 USD | $786.18B 593.44M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $29,450 22.23 USD |
-1.34
|
$782.12B 590.37M USD | $136.49K 103.03 USD | $29,100 21.97 USD | $30,100 22.72 USD | $782.12B 590.37M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $32,250 24.34 USD |
+3.04
|
$749.73B 565.92M USD | $130.07K 98.18 USD | $31,400 23.7 USD | $32,400 24.46 USD | $749.73B 565.92M USD | 0 | $0 0 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | $23,450 17.7 USD |
+4.45
|
$746.79B 563.7M USD | $263.75K 199.09 USD | $22,700 17.13 USD | $23,650 17.85 USD | $746.79B 563.7M USD | 0 | $0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $59,200 44.69 USD |
-1.5
|
$733.99B 554.04M USD | $19.69K 14.86 USD | $58,700 44.31 USD | $59,700 45.06 USD | $733.99B 554.04M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||