País: Coreia do Sul Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1473)
- {{country.name}}
KOSDAQ (1473)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,810 10.42 USD |
+3.21
|
₩2T 1.62B USD | ₩4M 3.26K USD | ₩13,610 10.27 USD | ₩14,410 10.88 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,250 2.45 USD |
+0.46
|
₩366B 276.46M USD | ₩6M 4.85K USD | ₩3,200 2.42 USD | ₩3,515 2.65 USD | ₩366B 276.46M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,360 1.78 USD |
+2.39
|
₩132B 99.53M USD | ₩679K 512.38 USD | ₩2,315 1.75 USD | ₩2,375 1.79 USD | ₩132B 99.53M USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩219,500 165.69 USD |
+0.46
|
₩15T 11.52B USD | ₩176K 133.13 USD | ₩217,500 164.18 USD | ₩229,500 173.24 USD | ₩15T 11.52B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩95,500 72.09 USD |
+6.58
|
₩10T 7.77B USD | ₩343K 259.06 USD | ₩90,600 68.39 USD | ₩97,600 73.67 USD | ₩10T 7.77B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩75,100 56.69 USD |
+7.75
|
₩10T 7.68B USD | ₩596K 449.81 USD | ₩71,800 54.2 USD | ₩76,900 58.05 USD | ₩10T 7.68B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩174,700 131.87 USD |
+4.23
|
₩8T 6.03B USD | ₩1M 1.06K USD | ₩174,000 131.34 USD | ₩185,300 139.87 USD | ₩8T 6.03B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩355,000 267.97 USD |
+2.16
|
₩7T 5.2B USD | ₩33K 24.64 USD | ₩350,000 264.19 USD | ₩364,500 275.14 USD | ₩7T 5.2B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩39,900 30.12 USD |
+1.66
|
₩5T 4B USD | ₩359K 270.7 USD | ₩39,150 29.55 USD | ₩41,300 31.17 USD | ₩5T 4B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩394,000 297.41 USD |
+3.96
|
₩5T 3.66B USD | ₩54K 40.81 USD | ₩390,500 294.76 USD | ₩401,500 303.07 USD | ₩5T 3.66B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩61,300 46.27 USD |
+3.9
|
₩5T 3.51B USD | ₩408K 308.16 USD | ₩60,700 45.82 USD | ₩63,500 47.93 USD | ₩5T 3.51B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩93,800 70.8 USD |
+4.92
|
₩5T 3.45B USD | ₩516K 389.36 USD | ₩91,900 69.37 USD | ₩97,900 73.9 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩189,100 142.74 USD |
+0.11
|
₩4T 3.34B USD | ₩76K 57 USD | ₩187,000 141.15 USD | ₩201,000 151.72 USD | ₩4T 3.34B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩117,200 88.47 USD |
+9.23
|
₩4T 3.31B USD | ₩911K 687.79 USD | ₩112,600 84.99 USD | ₩124,500 93.98 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩45,850 34.61 USD |
+2.12
|
₩4T 2.82B USD | ₩1M 1.05K USD | ₩45,650 34.46 USD | ₩47,550 35.89 USD | ₩4T 2.82B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩251,500 189.84 USD |
+2.03
|
₩4T 2.78B USD | ₩168K 126.88 USD | ₩244,000 184.18 USD | ₩254,000 191.73 USD | ₩4T 2.78B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩168,100 126.89 USD |
+6.59
|
₩4T 2.74B USD | ₩110K 82.83 USD | ₩163,800 123.64 USD | ₩173,600 131.04 USD | ₩4T 2.74B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩115,300 87.03 USD |
+5.78
|
₩3T 2.52B USD | ₩116K 87.48 USD | ₩114,500 86.43 USD | ₩118,800 89.67 USD | ₩3T 2.52B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩148,500 112.09 USD |
+5.62
|
₩3T 2.37B USD | ₩269K 203.08 USD | ₩139,300 105.15 USD | ₩155,000 117 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩258,000 194.75 USD |
+7.05
|
₩3T 2.15B USD | ₩59K 44.31 USD | ₩253,000 190.97 USD | ₩265,000 200.03 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩107,600 81.22 USD |
+7.49
|
₩2T 1.84B USD | ₩195K 147.39 USD | ₩103,100 77.82 USD | ₩109,500 82.65 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩233,000 175.88 USD |
+1.53
|
₩2T 1.83B USD | ₩48K 36.2 USD | ₩230,000 173.61 USD | ₩239,500 180.78 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩215,000 162.29 USD |
+7.86
|
₩2T 1.81B USD | ₩54K 40.87 USD | ₩204,000 153.99 USD | ₩219,000 165.31 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩309,500 233.62 USD |
+7.28
|
₩2T 1.79B USD | ₩26K 19.34 USD | ₩294,500 222.3 USD | ₩317,000 239.28 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩35,500 26.8 USD |
+5.35
|
₩2T 1.78B USD | ₩801K 604.66 USD | ₩34,700 26.19 USD | ₩36,700 27.7 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩63,900 48.23 USD |
-1.54
|
₩2T 1.78B USD | ₩148K 112.04 USD | ₩63,200 47.71 USD | ₩67,300 50.8 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩41,000 30.95 USD |
+0.49
|
₩2T 1.73B USD | ₩185K 139.67 USD | ₩40,450 30.53 USD | ₩42,600 32.16 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩96,000 72.46 USD |
-2.34
|
₩2T 1.68B USD | ₩108K 81.33 USD | ₩94,700 71.48 USD | ₩102,300 77.22 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩117,900 89 USD |
-3.6
|
₩2T 1.64B USD | ₩60K 45.33 USD | ₩115,900 87.49 USD | ₩127,000 95.86 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩64,200 48.46 USD |
+4.73
|
₩2T 1.63B USD | ₩468K 353.18 USD | ₩63,700 48.08 USD | ₩65,800 49.67 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩34,000 25.66 USD |
-1.02
|
₩2T 1.57B USD | ₩169K 127.61 USD | ₩33,750 25.48 USD | ₩35,050 26.46 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩90,100 68.01 USD |
-6.24
|
₩2T 1.55B USD | ₩210K 158.2 USD | ₩86,600 65.37 USD | ₩100,800 76.09 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩111,200 83.94 USD |
+5.7
|
₩2T 1.54B USD | ₩232K 175.39 USD | ₩108,000 81.52 USD | ₩113,000 85.3 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩38,850 29.33 USD |
+4.3
|
₩2T 1.49B USD | ₩216K 163.23 USD | ₩38,650 29.17 USD | ₩39,800 30.04 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩29,850 22.53 USD |
+6.62
|
₩2T 1.49B USD | ₩2M 1.25K USD | ₩28,650 21.63 USD | ₩31,850 24.04 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩30,700 23.17 USD |
-2.07
|
₩2T 1.48B USD | ₩836K 631.16 USD | ₩30,650 23.14 USD | ₩32,500 24.53 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩27,300 20.61 USD |
+3.02
|
₩2T 1.47B USD | ₩1M 1.09K USD | ₩27,150 20.49 USD | ₩28,750 21.7 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩180,300 136.1 USD |
+2.21
|
₩2T 1.47B USD | ₩34K 25.38 USD | ₩177,300 133.83 USD | ₩184,900 139.57 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩17,570 13.26 USD |
+0.98
|
₩2T 1.46B USD | ₩293K 221.3 USD | ₩17,510 13.22 USD | ₩18,090 13.65 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩29,100 21.97 USD |
-0.34
|
₩2T 1.44B USD | ₩328K 247.75 USD | ₩28,950 21.85 USD | ₩30,200 22.8 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩96,900 73.14 USD |
+1.57
|
₩2T 1.41B USD | ₩334K 252.29 USD | ₩95,500 72.09 USD | ₩100,300 75.71 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩24,000 18.12 USD |
+1.91
|
₩2T 1.38B USD | ₩926K 699.21 USD | ₩23,000 17.36 USD | ₩24,850 18.76 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩79,400 59.93 USD |
-1.85
|
₩2T 1.37B USD | ₩56K 42.12 USD | ₩78,800 59.48 USD | ₩83,400 62.95 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩81,400 61.44 USD |
+3.56
|
₩2T 1.36B USD | ₩156K 117.83 USD | ₩77,900 58.8 USD | ₩82,300 62.12 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩26,800 20.23 USD |
-1.47
|
₩2T 1.32B USD | ₩153K 115.79 USD | ₩26,600 20.08 USD | ₩28,050 21.17 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩79,800 60.24 USD |
-9.83
|
₩2T 1.26B USD | ₩212K 160.24 USD | ₩76,600 57.82 USD | ₩89,900 67.86 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩54,300 40.99 USD |
-1.27
|
₩2T 1.25B USD | ₩116K 87.39 USD | ₩53,700 40.53 USD | ₩57,600 43.48 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩33,450 25.25 USD |
-0.15
|
₩2T 1.23B USD | ₩57K 43.12 USD | ₩33,300 25.14 USD | ₩35,050 26.46 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩36,450 27.51 USD |
-0.14
|
₩2T 1.22B USD | ₩33K 24.86 USD | ₩36,450 27.51 USD | ₩37,550 28.34 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩9,270 7 USD |
+2.2
|
₩2T 1.2B USD | ₩1M 793.53 USD | ₩9,210 6.95 USD | ₩9,640 7.28 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩51,600 38.95 USD |
+8.61
|
₩2T 1.19B USD | ₩270K 203.44 USD | ₩50,000 37.74 USD | ₩53,800 40.61 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩32,900 24.83 USD |
-1.94
|
₩2T 1.13B USD | ₩146K 110.36 USD | ₩32,850 24.8 USD | ₩33,950 25.63 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩24,150 18.23 USD |
-3.01
|
₩1T 1.11B USD | ₩288K 217.35 USD | ₩23,400 17.66 USD | ₩25,250 19.06 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩93,700 70.73 USD |
+2.07
|
₩1T 1.1B USD | ₩189K 142.87 USD | ₩91,500 69.07 USD | ₩97,600 73.67 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩8,730 6.59 USD |
+7.38
|
₩1T 1.08B USD | ₩2M 1.78K USD | ₩8,400 6.34 USD | ₩8,980 6.78 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩22,150 16.72 USD |
+1.61
|
₩1T 1.08B USD | ₩148K 111.84 USD | ₩22,000 16.61 USD | ₩22,900 17.29 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩111,700 84.32 USD |
+15.27
|
₩1T 1.07B USD | ₩185K 139.51 USD | ₩100,000 75.48 USD | ₩114,700 86.58 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩27,200 20.53 USD |
-4.39
|
₩1T 1.04B USD | ₩137K 103.61 USD | ₩27,200 20.53 USD | ₩28,950 21.85 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩36,150 27.29 USD |
+0.42
|
₩1T 1.04B USD | ₩87K 65.86 USD | ₩35,700 26.95 USD | ₩37,450 28.27 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩38,350 28.95 USD |
+4.77
|
₩1T 1.03B USD | ₩274K 206.97 USD | ₩37,750 28.5 USD | ₩39,550 29.85 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩43,350 32.72 USD |
+1.76
|
₩1T 1.01B USD | ₩203K 153.15 USD | ₩43,150 32.57 USD | ₩45,400 34.27 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩11,860 8.95 USD |
+5.89
|
₩1T 952.45M USD | ₩1M 806.45 USD | ₩11,020 8.32 USD | ₩12,210 9.22 USD | ₩1T 952.45M USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩47,750 36.04 USD |
+1.27
|
₩1T 948.24M USD | ₩1M 882.53 USD | ₩45,050 34.01 USD | ₩53,400 40.31 USD | ₩1T 948.24M USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩37,250 28.12 USD |
+3.47
|
₩1T 931.62M USD | ₩2M 1.31K USD | ₩36,150 27.29 USD | ₩40,900 30.87 USD | ₩1T 931.62M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩23,300 17.59 USD |
+1.97
|
₩1T 886.83M USD | ₩255K 192.13 USD | ₩23,150 17.47 USD | ₩24,150 18.23 USD | ₩1T 886.83M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩43,450 32.8 USD |
+11.97
|
₩1T 863.46M USD | ₩569K 429.79 USD | ₩40,150 30.31 USD | ₩44,000 33.21 USD | ₩1T 863.46M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,750 8.11 USD |
-2.01
|
₩1T 842.69M USD | ₩381K 287.93 USD | ₩10,730 8.1 USD | ₩11,300 8.53 USD | ₩1T 842.69M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩24,200 18.27 USD |
+3.43
|
₩1T 824.04M USD | ₩361K 272.65 USD | ₩23,550 17.78 USD | ₩24,800 18.72 USD | ₩1T 824.04M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩102,200 77.14 USD |
0
|
₩1T 823.9M USD | ₩37K 28.25 USD | ₩101,300 76.46 USD | ₩106,100 80.09 USD | ₩1T 823.9M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩14,630 11.04 USD |
-0.41
|
₩1T 822.26M USD | ₩5M 4.08K USD | ₩14,260 10.76 USD | ₩15,800 11.93 USD | ₩1T 822.26M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩18,730 14.14 USD |
+4.93
|
₩1T 813.96M USD | ₩212K 159.71 USD | ₩18,200 13.74 USD | ₩19,140 14.45 USD | ₩1T 813.96M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩23,800 17.97 USD |
+4.38
|
₩1T 807.5M USD | ₩109K 82.4 USD | ₩23,100 17.44 USD | ₩24,200 18.27 USD | ₩1T 807.5M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,880 9.72 USD |
+6.36
|
₩1T 796.7M USD | ₩773K 583.58 USD | ₩12,500 9.44 USD | ₩13,090 9.88 USD | ₩1T 796.7M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩50,800 38.35 USD |
+3.36
|
₩980B 739.67M USD | ₩82K 62.2 USD | ₩50,500 38.12 USD | ₩52,400 39.55 USD | ₩980B 739.67M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩19,660 14.84 USD |
+5.19
|
₩977B 737.46M USD | ₩326K 246.26 USD | ₩19,060 14.39 USD | ₩20,250 15.29 USD | ₩977B 737.46M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩38,050 28.72 USD |
+8.4
|
₩964B 727.71M USD | ₩357K 269.53 USD | ₩36,600 27.63 USD | ₩39,300 29.67 USD | ₩964B 727.71M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩15,940 12.03 USD |
+4.04
|
₩957B 722.39M USD | ₩1M 955.3 USD | ₩15,460 11.67 USD | ₩16,700 12.61 USD | ₩957B 722.39M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩77,000 58.12 USD |
+25.2
|
₩946B 714.18M USD | ₩404K 305.14 USD | ₩66,400 50.12 USD | ₩77,900 58.8 USD | ₩946B 714.18M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩32,700 24.68 USD |
-1.06
|
₩926B 699.27M USD | ₩64K 48.18 USD | ₩32,600 24.61 USD | ₩33,500 25.29 USD | ₩926B 699.27M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩30,450 22.98 USD |
+0.66
|
₩837B 631.71M USD | ₩62K 46.57 USD | ₩30,050 22.68 USD | ₩31,150 23.51 USD | ₩837B 631.71M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩40,200 30.34 USD |
-1.47
|
₩835B 630.16M USD | ₩39K 29.17 USD | ₩40,100 30.27 USD | ₩42,050 31.74 USD | ₩835B 630.16M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩66,500 50.2 USD |
-3.06
|
₩824B 622.36M USD | ₩53K 39.69 USD | ₩66,200 49.97 USD | ₩69,600 52.54 USD | ₩824B 622.36M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩39,100 29.51 USD |
+6.4
|
₩824B 622.03M USD | ₩132K 99.93 USD | ₩37,650 28.42 USD | ₩39,850 30.08 USD | ₩824B 622.03M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩85,000 64.16 USD |
+2.9
|
₩818B 617.72M USD | ₩50K 38 USD | ₩84,000 63.41 USD | ₩86,400 65.22 USD | ₩818B 617.72M USD | 0 | ₩0 0 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩110,600 83.48 USD |
+7.17
|
₩794B 599.09M USD | ₩205K 154.92 USD | ₩108,700 82.05 USD | ₩118,300 89.3 USD | ₩794B 599.09M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩87,000 65.67 USD |
+8.49
|
₩782B 590.27M USD | ₩121K 91.36 USD | ₩78,200 59.03 USD | ₩87,400 65.97 USD | ₩782B 590.27M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩43,450 32.8 USD |
+7.15
|
₩777B 586.39M USD | ₩80K 60.57 USD | ₩41,400 31.25 USD | ₩44,350 33.48 USD | ₩777B 586.39M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩37,900 28.61 USD |
+5.44
|
₩775B 584.92M USD | ₩33K 24.88 USD | ₩36,600 27.63 USD | ₩38,500 29.06 USD | ₩775B 584.92M USD | 0 | ₩0 0 USD | ||
|
Exicon Co., Ltd.
092870.KQ
KR
|
₩57,700 43.55 USD |
+21.35
|
₩747B 564.06M USD | ₩513K 387.39 USD | ₩50,500 38.12 USD | ₩59,600 44.99 USD | ₩747B 564.06M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,690 13.35 USD |
-1.28
|
₩746B 563.39M USD | ₩89K 67.48 USD | ₩17,520 13.22 USD | ₩18,810 14.2 USD | ₩746B 563.39M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩17,230 13.01 USD |
+13.94
|
₩744B 561.76M USD | ₩4M 3.35K USD | ₩15,820 11.94 USD | ₩17,990 13.58 USD | ₩744B 561.76M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩5,000 3.77 USD |
-11.07
|
₩741B 559.05M USD | ₩117K 88.08 USD | ₩4,910 3.71 USD | ₩5,580 4.21 USD | ₩741B 559.05M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩39,800 30.04 USD |
+0.63
|
₩738B 557.19M USD | ₩69K 52.2 USD | ₩39,350 29.7 USD | ₩41,350 31.21 USD | ₩738B 557.19M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩18,510 13.97 USD |
-2.94
|
₩730B 550.97M USD | ₩103K 77.41 USD | ₩18,480 13.95 USD | ₩19,590 14.79 USD | ₩730B 550.97M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,380 8.59 USD |
+0.35
|
₩725B 546.94M USD | ₩281K 211.97 USD | ₩11,310 8.54 USD | ₩11,600 8.76 USD | ₩725B 546.94M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩11,020 8.32 USD |
+3.18
|
₩724B 546.77M USD | ₩218K 164.25 USD | ₩10,820 8.17 USD | ₩11,280 8.51 USD | ₩724B 546.77M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩13,540 10.22 USD |
+3.35
|
₩719B 542.92M USD | ₩158K 119.13 USD | ₩13,270 10.02 USD | ₩14,090 10.64 USD | ₩719B 542.92M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩57,500 43.4 USD |
+10.81
|
₩719B 542.7M USD | ₩262K 197.44 USD | ₩53,700 40.53 USD | ₩58,200 43.93 USD | ₩719B 542.7M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩58,100 43.86 USD |
+5.06
|
₩700B 528.42M USD | ₩64K 48.57 USD | ₩55,900 42.2 USD | ₩59,000 44.54 USD | ₩700B 528.42M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
