País: Coreia do Sul Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1473)
- {{country.name}}
KOSDAQ (1473)
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,760 10.39 USD |
+2.84
|
₩2T 1.61B USD | ₩4M 3.37K USD | ₩13,610 10.27 USD | ₩14,410 10.88 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,230 2.44 USD |
-0.15
|
₩364B 274.76M USD | ₩7M 5.06K USD | ₩3,200 2.42 USD | ₩3,515 2.65 USD | ₩364B 274.76M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,350 1.77 USD |
+1.95
|
₩131B 99.11M USD | ₩710K 536.13 USD | ₩2,315 1.75 USD | ₩2,375 1.79 USD | ₩131B 99.11M USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩219,500 165.69 USD |
+0.46
|
₩15T 11.52B USD | ₩195K 146.89 USD | ₩217,000 163.8 USD | ₩229,500 173.24 USD | ₩15T 11.52B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩94,400 71.26 USD |
+5.35
|
₩10T 7.68B USD | ₩407K 307.48 USD | ₩90,600 68.39 USD | ₩97,600 73.67 USD | ₩10T 7.68B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩74,500 56.24 USD |
+6.89
|
₩10T 7.62B USD | ₩656K 495.46 USD | ₩71,800 54.2 USD | ₩76,900 58.05 USD | ₩10T 7.62B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩174,600 131.79 USD |
+4.18
|
₩8T 6.02B USD | ₩1M 1.12K USD | ₩173,300 130.81 USD | ₩185,300 139.87 USD | ₩8T 6.02B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩352,500 266.08 USD |
+1.44
|
₩7T 5.16B USD | ₩36K 26.94 USD | ₩350,000 264.19 USD | ₩364,500 275.14 USD | ₩7T 5.16B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩39,950 30.16 USD |
+1.78
|
₩5T 4.01B USD | ₩394K 297.7 USD | ₩39,150 29.55 USD | ₩41,300 31.17 USD | ₩5T 4.01B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩397,000 299.67 USD |
+4.75
|
₩5T 3.69B USD | ₩61K 45.75 USD | ₩390,500 294.76 USD | ₩401,500 303.07 USD | ₩5T 3.69B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩61,200 46.2 USD |
+3.74
|
₩5T 3.51B USD | ₩446K 336.76 USD | ₩60,700 45.82 USD | ₩63,500 47.93 USD | ₩5T 3.51B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩93,800 70.8 USD |
+4.93
|
₩5T 3.45B USD | ₩552K 416.6 USD | ₩91,900 69.37 USD | ₩97,900 73.9 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩188,800 142.51 USD |
-0.05
|
₩4T 3.34B USD | ₩81K 61.03 USD | ₩187,000 141.15 USD | ₩201,000 151.72 USD | ₩4T 3.34B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩118,000 89.07 USD |
+9.97
|
₩4T 3.33B USD | ₩955K 720.53 USD | ₩112,600 84.99 USD | ₩124,500 93.98 USD | ₩4T 3.33B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩45,900 34.65 USD |
+2.23
|
₩4T 2.82B USD | ₩1M 1.12K USD | ₩45,500 34.35 USD | ₩47,550 35.89 USD | ₩4T 2.82B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩251,000 189.46 USD |
+1.83
|
₩4T 2.77B USD | ₩182K 137.54 USD | ₩244,000 184.18 USD | ₩254,000 191.73 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩168,700 127.34 USD |
+6.97
|
₩4T 2.75B USD | ₩117K 88.01 USD | ₩163,800 123.64 USD | ₩173,600 131.04 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩115,600 87.26 USD |
+6.07
|
₩3T 2.53B USD | ₩127K 95.54 USD | ₩114,000 86.05 USD | ₩118,800 89.67 USD | ₩3T 2.53B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩149,600 112.92 USD |
+6.41
|
₩3T 2.39B USD | ₩293K 220.93 USD | ₩139,300 105.15 USD | ₩155,000 117 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩259,500 195.88 USD |
+7.66
|
₩3T 2.17B USD | ₩64K 48 USD | ₩253,000 190.97 USD | ₩265,000 200.03 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩108,100 81.6 USD |
+8
|
₩2T 1.85B USD | ₩205K 154.6 USD | ₩103,100 77.82 USD | ₩109,500 82.65 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩231,500 174.74 USD |
+0.87
|
₩2T 1.82B USD | ₩53K 40.35 USD | ₩230,000 173.61 USD | ₩239,500 180.78 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩213,500 161.16 USD |
+7.12
|
₩2T 1.8B USD | ₩62K 46.46 USD | ₩204,000 153.99 USD | ₩219,000 165.31 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩310,500 234.38 USD |
+7.63
|
₩2T 1.8B USD | ₩28K 21.18 USD | ₩294,500 222.3 USD | ₩317,000 239.28 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩64,100 48.39 USD |
-1.23
|
₩2T 1.78B USD | ₩159K 120.36 USD | ₩63,200 47.71 USD | ₩67,300 50.8 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩35,400 26.72 USD |
+5.04
|
₩2T 1.78B USD | ₩856K 645.93 USD | ₩34,700 26.19 USD | ₩36,700 27.7 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩40,850 30.84 USD |
+0.12
|
₩2T 1.73B USD | ₩201K 151.52 USD | ₩40,450 30.53 USD | ₩42,600 32.16 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩95,400 72.01 USD |
-2.95
|
₩2T 1.67B USD | ₩131K 99.06 USD | ₩94,700 71.48 USD | ₩102,300 77.22 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩118,600 89.52 USD |
-3.03
|
₩2T 1.64B USD | ₩64K 48.66 USD | ₩115,900 87.49 USD | ₩127,000 95.86 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩63,800 48.16 USD |
+4.08
|
₩2T 1.62B USD | ₩509K 384.26 USD | ₩63,100 47.63 USD | ₩65,800 49.67 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩91,600 69.14 USD |
-4.69
|
₩2T 1.57B USD | ₩237K 178.53 USD | ₩86,600 65.37 USD | ₩100,800 76.09 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩34,000 25.66 USD |
-1.02
|
₩2T 1.57B USD | ₩183K 137.96 USD | ₩33,750 25.48 USD | ₩35,050 26.46 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩111,500 84.16 USD |
+5.99
|
₩2T 1.55B USD | ₩248K 186.86 USD | ₩108,000 81.52 USD | ₩113,000 85.3 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩38,700 29.21 USD |
+3.89
|
₩2T 1.49B USD | ₩240K 180.93 USD | ₩38,250 28.87 USD | ₩39,800 30.04 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩29,750 22.46 USD |
+6.25
|
₩2T 1.49B USD | ₩2M 1.29K USD | ₩28,650 21.63 USD | ₩31,850 24.04 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩180,200 136.02 USD |
+2.15
|
₩2T 1.47B USD | ₩37K 27.74 USD | ₩177,300 133.83 USD | ₩184,900 139.57 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩27,200 20.53 USD |
+2.64
|
₩2T 1.47B USD | ₩2M 1.15K USD | ₩27,050 20.42 USD | ₩28,750 21.7 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩17,450 13.17 USD |
+0.29
|
₩2T 1.45B USD | ₩322K 243.16 USD | ₩17,350 13.1 USD | ₩18,090 13.65 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩30,000 22.65 USD |
-4.3
|
₩2T 1.44B USD | ₩1M 950.01 USD | ₩29,300 22.12 USD | ₩32,500 24.53 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩29,050 21.93 USD |
-0.51
|
₩2T 1.44B USD | ₩368K 277.71 USD | ₩28,950 21.85 USD | ₩30,200 22.8 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩96,900 73.14 USD |
+1.57
|
₩2T 1.41B USD | ₩359K 270.79 USD | ₩95,500 72.09 USD | ₩100,300 75.71 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩79,900 60.31 USD |
-1.24
|
₩2T 1.38B USD | ₩60K 44.93 USD | ₩78,800 59.48 USD | ₩83,400 62.95 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩23,900 18.04 USD |
+1.49
|
₩2T 1.38B USD | ₩975K 735.94 USD | ₩23,000 17.36 USD | ₩24,850 18.76 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩81,200 61.29 USD |
+3.31
|
₩2T 1.36B USD | ₩173K 130.56 USD | ₩77,900 58.8 USD | ₩82,300 62.12 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩26,650 20.12 USD |
-2.02
|
₩2T 1.31B USD | ₩164K 124.06 USD | ₩26,550 20.04 USD | ₩28,050 21.17 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩80,700 60.92 USD |
-8.81
|
₩2T 1.27B USD | ₩236K 178.16 USD | ₩76,600 57.82 USD | ₩89,900 67.86 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩54,300 40.99 USD |
-1.27
|
₩2T 1.25B USD | ₩126K 94.95 USD | ₩53,700 40.53 USD | ₩57,600 43.48 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩33,550 25.32 USD |
+0.15
|
₩2T 1.24B USD | ₩62K 46.91 USD | ₩33,100 24.99 USD | ₩35,050 26.46 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩36,500 27.55 USD |
0
|
₩2T 1.22B USD | ₩38K 28.99 USD | ₩36,200 27.33 USD | ₩37,550 28.34 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩51,800 39.1 USD |
+9.05
|
₩2T 1.19B USD | ₩282K 212.72 USD | ₩50,000 37.74 USD | ₩53,800 40.61 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩9,200 6.94 USD |
+1.43
|
₩2T 1.19B USD | ₩1M 877.32 USD | ₩9,140 6.9 USD | ₩9,640 7.28 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩32,650 24.65 USD |
-2.68
|
₩1T 1.12B USD | ₩191K 144.35 USD | ₩32,350 24.42 USD | ₩33,950 25.63 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩24,050 18.15 USD |
-3.41
|
₩1T 1.11B USD | ₩325K 245.31 USD | ₩23,400 17.66 USD | ₩25,250 19.06 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩93,400 70.5 USD |
+1.75
|
₩1T 1.1B USD | ₩206K 155.23 USD | ₩91,500 69.07 USD | ₩97,600 73.67 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩8,720 6.58 USD |
+7.25
|
₩1T 1.08B USD | ₩2M 1.88K USD | ₩8,400 6.34 USD | ₩8,980 6.78 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩22,150 16.72 USD |
+1.61
|
₩1T 1.08B USD | ₩164K 124.01 USD | ₩22,000 16.61 USD | ₩22,900 17.29 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩112,300 84.77 USD |
+15.89
|
₩1T 1.07B USD | ₩208K 156.7 USD | ₩100,000 75.48 USD | ₩114,700 86.58 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩27,200 20.53 USD |
-4.39
|
₩1T 1.04B USD | ₩149K 112.1 USD | ₩27,050 20.42 USD | ₩28,950 21.85 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩35,900 27.1 USD |
-0.28
|
₩1T 1.04B USD | ₩112K 84.54 USD | ₩35,700 26.95 USD | ₩37,450 28.27 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩38,250 28.87 USD |
+4.51
|
₩1T 1.03B USD | ₩305K 230.22 USD | ₩37,750 28.5 USD | ₩39,550 29.85 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩43,250 32.65 USD |
+1.52
|
₩1T 1.01B USD | ₩215K 161.96 USD | ₩42,900 32.38 USD | ₩45,400 34.27 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩38,250 28.87 USD |
+6.24
|
₩1T 956.63M USD | ₩2M 1.41K USD | ₩36,150 27.29 USD | ₩40,900 30.87 USD | ₩1T 956.63M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩11,890 8.98 USD |
+6.16
|
₩1T 954.86M USD | ₩1M 834.51 USD | ₩11,020 8.32 USD | ₩12,210 9.22 USD | ₩1T 954.86M USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩46,650 35.21 USD |
-1.06
|
₩1T 926.4M USD | ₩1M 945.88 USD | ₩45,050 34.01 USD | ₩53,400 40.31 USD | ₩1T 926.4M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩23,500 17.74 USD |
+2.84
|
₩1T 894.44M USD | ₩280K 211.12 USD | ₩23,100 17.44 USD | ₩24,150 18.23 USD | ₩1T 894.44M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩43,300 32.68 USD |
+11.6
|
₩1T 860.48M USD | ₩601K 453.31 USD | ₩40,150 30.31 USD | ₩44,000 33.21 USD | ₩1T 860.48M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,750 8.11 USD |
-2.01
|
₩1T 842.69M USD | ₩414K 312.3 USD | ₩10,660 8.05 USD | ₩11,300 8.53 USD | ₩1T 842.69M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩102,600 77.45 USD |
+0.39
|
₩1T 827.13M USD | ₩41K 30.74 USD | ₩101,300 76.46 USD | ₩106,100 80.09 USD | ₩1T 827.13M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩14,710 11.1 USD |
+0.14
|
₩1T 826.76M USD | ₩6M 4.23K USD | ₩14,260 10.76 USD | ₩15,800 11.93 USD | ₩1T 826.76M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩24,100 18.19 USD |
+2.99
|
₩1T 820.63M USD | ₩400K 302.07 USD | ₩23,550 17.78 USD | ₩24,800 18.72 USD | ₩1T 820.63M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩18,610 14.05 USD |
+4.26
|
₩1T 808.75M USD | ₩227K 171.06 USD | ₩18,200 13.74 USD | ₩19,140 14.45 USD | ₩1T 808.75M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩23,750 17.93 USD |
+4.17
|
₩1T 805.8M USD | ₩124K 93.29 USD | ₩23,100 17.44 USD | ₩24,200 18.27 USD | ₩1T 805.8M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,820 9.68 USD |
+5.87
|
₩1T 792.99M USD | ₩836K 631.3 USD | ₩12,500 9.44 USD | ₩13,090 9.88 USD | ₩1T 792.99M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩50,600 38.19 USD |
+2.94
|
₩976B 736.76M USD | ₩94K 71 USD | ₩50,400 38.04 USD | ₩52,400 39.55 USD | ₩976B 736.76M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩19,530 14.74 USD |
+4.49
|
₩971B 732.58M USD | ₩362K 273.21 USD | ₩19,060 14.39 USD | ₩20,250 15.29 USD | ₩971B 732.58M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩38,150 28.8 USD |
+8.69
|
₩967B 729.62M USD | ₩389K 293.42 USD | ₩36,600 27.63 USD | ₩39,300 29.67 USD | ₩967B 729.62M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩15,930 12.02 USD |
+3.98
|
₩956B 721.93M USD | ₩1M 993.31 USD | ₩15,460 11.67 USD | ₩16,700 12.61 USD | ₩956B 721.93M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩76,500 57.75 USD |
+24.39
|
₩940B 709.54M USD | ₩447K 337.66 USD | ₩66,400 50.12 USD | ₩77,900 58.8 USD | ₩940B 709.54M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩32,700 24.68 USD |
-1.05
|
₩926B 699.27M USD | ₩77K 58.03 USD | ₩32,600 24.61 USD | ₩33,500 25.29 USD | ₩926B 699.27M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩30,500 23.02 USD |
+0.83
|
₩838B 632.75M USD | ₩75K 56.34 USD | ₩30,050 22.68 USD | ₩31,150 23.51 USD | ₩838B 632.75M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩67,400 50.88 USD |
-1.74
|
₩836B 630.78M USD | ₩62K 47.18 USD | ₩66,200 49.97 USD | ₩69,600 52.54 USD | ₩836B 630.78M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩40,200 30.34 USD |
-1.47
|
₩835B 630.16M USD | ₩42K 31.99 USD | ₩40,000 30.19 USD | ₩42,050 31.74 USD | ₩835B 630.16M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩39,000 29.44 USD |
+6.12
|
₩822B 620.44M USD | ₩146K 109.83 USD | ₩37,650 28.42 USD | ₩39,850 30.08 USD | ₩822B 620.44M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩85,300 64.39 USD |
+3.27
|
₩821B 619.9M USD | ₩57K 43.27 USD | ₩84,000 63.41 USD | ₩86,400 65.22 USD | ₩821B 619.9M USD | 0 | ₩0 0 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩110,100 83.11 USD |
+6.68
|
₩790B 596.38M USD | ₩216K 163.41 USD | ₩108,700 82.05 USD | ₩118,300 89.3 USD | ₩790B 596.38M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩87,100 65.75 USD |
+8.6
|
₩783B 590.95M USD | ₩133K 100.11 USD | ₩78,200 59.03 USD | ₩87,400 65.97 USD | ₩783B 590.95M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩43,550 32.87 USD |
+7.4
|
₩779B 587.74M USD | ₩93K 69.85 USD | ₩41,400 31.25 USD | ₩44,350 33.48 USD | ₩779B 587.74M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩37,900 28.61 USD |
+5.42
|
₩775B 584.92M USD | ₩36K 26.9 USD | ₩36,600 27.63 USD | ₩38,500 29.06 USD | ₩775B 584.92M USD | 0 | ₩0 0 USD | ||
|
Exicon Co., Ltd.
092870.KQ
KR
|
₩57,900 43.71 USD |
+21.77
|
₩750B 566.02M USD | ₩542K 408.9 USD | ₩50,500 38.12 USD | ₩59,600 44.99 USD | ₩750B 566.02M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩17,240 13.01 USD |
+14.03
|
₩745B 562.09M USD | ₩5M 3.49K USD | ₩15,820 11.94 USD | ₩17,990 13.58 USD | ₩745B 562.09M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,630 13.31 USD |
-1.62
|
₩744B 561.48M USD | ₩102K 76.94 USD | ₩17,470 13.19 USD | ₩18,810 14.2 USD | ₩744B 561.48M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩5,010 3.78 USD |
-10.87
|
₩742B 560.16M USD | ₩120K 90.51 USD | ₩4,910 3.71 USD | ₩5,580 4.21 USD | ₩742B 560.16M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩39,800 30.04 USD |
+0.63
|
₩738B 557.19M USD | ₩76K 57.37 USD | ₩39,350 29.7 USD | ₩41,350 31.21 USD | ₩738B 557.19M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩58,200 43.93 USD |
+12.14
|
₩728B 549.31M USD | ₩294K 221.64 USD | ₩53,700 40.53 USD | ₩58,200 43.93 USD | ₩728B 549.31M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,390 8.6 USD |
+0.44
|
₩725B 547.42M USD | ₩313K 236.63 USD | ₩11,310 8.54 USD | ₩11,600 8.76 USD | ₩725B 547.42M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩13,490 10.18 USD |
+2.97
|
₩717B 540.91M USD | ₩173K 130.59 USD | ₩13,270 10.02 USD | ₩14,090 10.64 USD | ₩717B 540.91M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩10,900 8.23 USD |
+2.06
|
₩716B 540.81M USD | ₩240K 181.42 USD | ₩10,820 8.17 USD | ₩11,280 8.51 USD | ₩716B 540.81M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩18,140 13.69 USD |
-4.88
|
₩715B 539.96M USD | ₩121K 91.14 USD | ₩18,000 13.59 USD | ₩19,590 14.79 USD | ₩715B 539.96M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩58,200 43.93 USD |
+5.25
|
₩701B 529.33M USD | ₩75K 56.28 USD | ₩55,900 42.2 USD | ₩59,000 44.54 USD | ₩701B 529.33M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
