País: Coreia do Sul Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1518)
- {{country.name}}
- Todos os países
- Coreia do Sul (1518)
KOSDAQ (1518)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1518)
- KSE (1061)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (2)
- Produtos Químicos Especializados (3)
- Autopeças (3)
- Móveis, Instalações e Eletrodomésticos (1)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (2)
- Embalagem e Contêineres (2)
- Lojas de Departamentos (1)
- Lazer (3)
- Gestão de Ativos (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Produtos Domésticos e Pessoais (3)
- Alimentos Embalados (1)
- Serviços de Educação e Treinamento (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (1)
- Dispositivos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Agências de Publicidade (1)
- Editoras (1)
- Entretenimento (2)
- Jogos Eletrônicos e Multimídia (2)
- Refino e Comercialização de Petróleo e Gás (1)
- Conglomerados (3)
- Máquinas Industriais Especializadas (2)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (2)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (2)
- Equipamentos de Comunicação (4)
- Hardware de Computador (1)
- Componentes Eletrônicos (6)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | ₩8,530 6.44 USD |
-0.12
|
₩935B 705.48M USD | ₩827K 623.92 USD | ₩8,490 6.41 USD | ₩8,750 6.6 USD | ₩935B 705.48M USD | 0 | ₩0 0 USD | ||
| Woori Technology, Inc. 032820.KQ | ₩3,720 2.81 USD |
+2.76
|
₩616B 464.8M USD | ₩2M 1.41K USD | ₩3,670 2.77 USD | ₩3,820 2.88 USD | ₩616B 464.8M USD | 0 | ₩0 0 USD | ||
| Hyulim ROBOT Co.,Ltd. 090710.KQ | ₩4,795 3.62 USD |
-2.34
|
₩528B 398.83M USD | ₩4M 2.68K USD | ₩4,755 3.59 USD | ₩5,040 3.8 USD | ₩528B 398.83M USD | 0 | ₩0 0 USD | ||
| Danal Co., Ltd. 064260.KQ | ₩6,580 4.97 USD |
-0.75
|
₩440B 331.75M USD | ₩495K 373.77 USD | ₩6,550 4.94 USD | ₩6,840 5.16 USD | ₩440B 331.75M USD | 0 | ₩0 0 USD | ||
| Taihan Fiber Optics Co., Ltd 010170.KQ | ₩1,892 1.43 USD |
+2.83
|
₩207B 156.4M USD | ₩3M 2.19K USD | ₩1,870 1.41 USD | ₩1,949 1.47 USD | ₩207B 156.4M USD | 0 | ₩0 0 USD | ||
| Jaeyoung Solutec Co., Ltd. 049630.KQ | ₩1,697 1.28 USD |
-2.47
|
₩154B 116.17M USD | ₩6M 4.63K USD | ₩1,650 1.25 USD | ₩1,800 1.36 USD | ₩154B 116.17M USD | 0 | ₩0 0 USD | ||
| Cp System Co.,Ltd 413630.KQ | ₩3,790 2.86 USD |
-3.19
|
₩138B 104.24M USD | ₩919K 693.94 USD | ₩3,745 2.83 USD | ₩4,115 3.11 USD | ₩138B 104.24M USD | 0 | ₩0 0 USD | ||
| Osung Advanced Materials Co., Ltd. 052420.KQ | ₩1,456 1.1 USD |
+0.41
|
₩128B 96.45M USD | ₩148K 111.7 USD | ₩1,452 1.1 USD | ₩1,481 1.12 USD | ₩128B 96.45M USD | 0 | ₩0 0 USD | ||
| Codes Combine Co., Ltd. 047770.KQ | ₩2,925 2.21 USD |
+0.17
|
₩110B 83.35M USD | ₩937K 707.29 USD | ₩2,910 2.2 USD | ₩3,045 2.3 USD | ₩110B 83.35M USD | 0 | ₩0 0 USD | ||
| Abpro Bio Co., Ltd. 195990.KQ | ₩320 0.24 USD |
+4.92
|
₩91B 68.77M USD | ₩26M 19.28K USD | ₩308 0.23 USD | ₩364 0.27 USD | ₩91B 68.77M USD | 0 | ₩0 0 USD | ||
| Billions Co.,Ltd. 044480.KQ | ₩317 0.24 USD |
0
|
₩16B 12.23M USD | ₩372K 280.54 USD | ₩314 0.24 USD | ₩327 0.25 USD | ₩16B 12.23M USD | 0 | ₩0 0 USD | ||
| ALTEOGEN Inc. 196170.KQ | ₩523,000 394.78 USD |
-0.76
|
₩28T 21.1B USD | ₩134K 101.18 USD | ₩519,000 391.76 USD | ₩537,000 405.35 USD | ₩28T 21.1B USD | 0 | ₩0 0 USD | ||
| EcoPro BM Co., Ltd. 247540.KQ | ₩138,600 104.62 USD |
+0.07
|
₩14T 10.22B USD | ₩110K 83.11 USD | ₩138,000 104.17 USD | ₩143,500 108.32 USD | ₩14T 10.22B USD | 0 | ₩0 0 USD | ||
| Ecopro Co., Ltd. 086520.KQ | ₩76,400 57.67 USD |
+1.46
|
₩10T 7.75B USD | ₩1M 771.36 USD | ₩75,800 57.22 USD | ₩78,700 59.41 USD | ₩10T 7.75B USD | 0 | ₩0 0 USD | ||
| ABL Bio Inc. 298380.KQ | ₩168,900 127.49 USD |
-2.42
|
₩8T 6.19B USD | ₩463K 349.67 USD | ₩168,100 126.89 USD | ₩176,400 133.15 USD | ₩8T 6.19B USD | 0 | ₩0 0 USD | ||
| Peptron, Inc. 087010.KQ | ₩318,500 240.42 USD |
+1.75
|
₩7T 5.58B USD | ₩145K 109.13 USD | ₩311,000 234.75 USD | ₩328,500 247.96 USD | ₩7T 5.58B USD | 0 | ₩0 0 USD | ||
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩365,000 275.52 USD |
-0.27
|
₩7T 5.34B USD | ₩54K 40.76 USD | ₩363,500 274.38 USD | ₩374,500 282.69 USD | ₩7T 5.34B USD | 0 | ₩0 0 USD | ||
| LigaChem Biosciences Inc. 141080.KQ | ₩175,700 132.62 USD |
+2.39
|
₩6T 4.83B USD | ₩199K 150.1 USD | ₩170,200 128.47 USD | ₩178,000 134.36 USD | ₩6T 4.83B USD | 0 | ₩0 0 USD | ||
| HLB Co., Ltd. 028300.KQ | ₩45,700 34.5 USD |
+3.51
|
₩6T 4.52B USD | ₩214K 161.21 USD | ₩44,450 33.55 USD | ₩46,150 34.84 USD | ₩6T 4.52B USD | 0 | ₩0 0 USD | ||
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | ₩202,500 152.85 USD |
-2.41
|
₩5T 3.56B USD | ₩58K 43.84 USD | ₩202,500 152.85 USD | ₩216,000 163.04 USD | ₩5T 3.56B USD | 0 | ₩0 0 USD | ||
| LEENO Industrial Inc. 058470.KQ | ₩61,000 46.05 USD |
+8.15
|
₩5T 3.49B USD | ₩2M 1.46K USD | ₩58,900 44.46 USD | ₩64,500 48.69 USD | ₩5T 3.49B USD | 0 | ₩0 0 USD | ||
| PharmaResearch Co., Ltd. 214450.KQ | ₩410,000 309.48 USD |
-1.91
|
₩4T 3.22B USD | ₩63K 47.5 USD | ₩408,000 307.97 USD | ₩424,000 320.05 USD | ₩4T 3.22B USD | 0 | ₩0 0 USD | ||
| Voronoi, Inc. 310210.KQ | ₩233,500 176.25 USD |
-1.27
|
₩4T 3.17B USD | ₩35K 26.56 USD | ₩231,500 174.74 USD | ₩240,000 181.16 USD | ₩4T 3.17B USD | 0 | ₩0 0 USD | ||
| Caregen Co., Ltd. 214370.KQ | ₩82,000 61.9 USD |
+3.8
|
₩4T 3.02B USD | ₩226K 170.41 USD | ₩78,200 59.03 USD | ₩84,500 63.78 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | ||
| CLASSYS Inc. 214150.KQ | ₩53,200 40.16 USD |
-1.48
|
₩3T 2.63B USD | ₩99K 74.36 USD | ₩52,800 39.86 USD | ₩54,900 41.44 USD | ₩3T 2.63B USD | 0 | ₩0 0 USD | ||
| EO Technics Co., Ltd. 039030.KQ | ₩244,500 184.56 USD |
-0.41
|
₩3T 2.23B USD | ₩46K 34.7 USD | ₩243,500 183.8 USD | ₩256,000 193.24 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
| Wonik IPS Co., Ltd. 240810.KQ | ₩59,500 44.91 USD |
+0.34
|
₩3T 2.19B USD | ₩296K 223.47 USD | ₩57,500 43.4 USD | ₩61,100 46.12 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
| SILICON2 Co., Ltd. 257720.KQ | ₩46,000 34.72 USD |
-1.39
|
₩3T 2.12B USD | ₩277K 208.76 USD | ₩45,850 34.61 USD | ₩47,050 35.52 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
| ROBOTIS Co., Ltd. 108490.KQ | ₩200,500 151.34 USD |
-2.9
|
₩3T 2.03B USD | ₩257K 194.01 USD | ₩199,400 150.51 USD | ₩210,500 158.89 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
| Celltrion Pharm, Inc. 068760.KQ | ₩59,100 44.61 USD |
0
|
₩3T 1.94B USD | ₩48K 36.4 USD | ₩58,900 44.46 USD | ₩60,200 45.44 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
| OliX Pharmaceuticals, Inc 226950.KQ | ₩129,200 97.52 USD |
-0.77
|
₩3T 1.93B USD | ₩210K 158.15 USD | ₩128,000 96.62 USD | ₩132,500 100.02 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
| Hugel, Inc. 145020.KQ | ₩218,000 164.55 USD |
-1.36
|
₩2T 1.78B USD | ₩10K 7.24 USD | ₩217,500 164.18 USD | ₩223,000 168.33 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
| HPSP Co., Ltd. 403870.KQ | ₩28,250 21.32 USD |
+0.18
|
₩2T 1.72B USD | ₩159K 119.96 USD | ₩28,200 21.29 USD | ₩29,200 22.04 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
| Pearl Abyss Corp. 263750.KQ | ₩36,450 27.51 USD |
-1.89
|
₩2T 1.69B USD | ₩85K 64.1 USD | ₩36,050 27.21 USD | ₩37,450 28.27 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
| SM Entertainment Co., Ltd. 041510.KQ | ₩96,600 72.92 USD |
-3.59
|
₩2T 1.67B USD | ₩84K 63.11 USD | ₩96,600 72.92 USD | ₩100,300 75.71 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
| JYP Entertainment Corporation 035900.KQ | ₩63,800 48.16 USD |
-2.15
|
₩2T 1.6B USD | ₩158K 119.22 USD | ₩63,700 48.08 USD | ₩65,500 49.44 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
| ISC Co., Ltd. 095340.KQ | ₩102,500 77.37 USD |
+16.18
|
₩2T 1.58B USD | ₩1M 811.04 USD | ₩93,600 70.65 USD | ₩113,500 85.67 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
| Mezzion Pharma Co.,Ltd. 140410.KQ | ₩68,400 51.63 USD |
-1.58
|
₩2T 1.55B USD | ₩47K 35.65 USD | ₩67,500 50.95 USD | ₩70,400 53.14 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
| Oscotec Inc. 039200.KQ | ₩53,300 40.23 USD |
-3.09
|
₩2T 1.54B USD | ₩382K 288.54 USD | ₩52,900 39.93 USD | ₩55,800 42.12 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
| ST Pharm Co.,Ltd. 237690.KQ | ₩98,600 74.43 USD |
+0.41
|
₩2T 1.5B USD | ₩30K 22.92 USD | ₩97,900 73.9 USD | ₩100,100 75.56 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| Soulbrain Co., Ltd. 357780.KQ | ₩238,000 179.65 USD |
+3.7
|
₩2T 1.38B USD | ₩10K 7.32 USD | ₩234,500 177.01 USD | ₩242,500 183.05 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| Wonik Holdings Co., Ltd 030530.KQ | ₩23,850 18 USD |
+8.16
|
₩2T 1.38B USD | ₩2M 1.67K USD | ₩22,150 16.72 USD | ₩25,000 18.87 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| Eugene Technology Co.,Ltd. 084370.KQ | ₩78,000 58.88 USD |
+1.17
|
₩2T 1.31B USD | ₩100K 75.46 USD | ₩77,600 58.58 USD | ₩82,300 62.12 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩32,950 24.87 USD |
+3.13
|
₩2T 1.28B USD | ₩91K 68.63 USD | ₩32,650 24.65 USD | ₩33,650 25.4 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
| SIMMTECH Co., Ltd. 222800.KQ | ₩52,400 39.55 USD |
+4.59
|
₩2T 1.26B USD | ₩455K 343.46 USD | ₩51,500 38.87 USD | ₩53,500 40.38 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| HANA Micron Inc. 067310.KQ | ₩24,600 18.57 USD |
+5.13
|
₩2T 1.23B USD | ₩1M 793.06 USD | ₩24,200 18.27 USD | ₩25,250 19.06 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| Tokai Carbon Korea Co., Ltd. 064760.KQ | ₩141,800 107.04 USD |
-2.28
|
₩2T 1.22B USD | ₩19K 14.53 USD | ₩141,400 106.73 USD | ₩150,700 113.75 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| Techwing, Inc. 089030.KQ | ₩44,850 33.85 USD |
-0.55
|
₩2T 1.21B USD | ₩243K 183.06 USD | ₩44,600 33.67 USD | ₩46,900 35.4 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
| GemVax&KAEL Co.,Ltd 082270.KQ | ₩33,950 25.63 USD |
-7.99
|
₩2T 1.13B USD | ₩265K 200.04 USD | ₩33,650 25.4 USD | ₩37,650 28.42 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | ₩52,600 39.7 USD |
+0.77
|
₩1T 1.08B USD | ₩39K 29.77 USD | ₩52,200 39.4 USD | ₩54,100 40.84 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| HK inno.N Corporation 195940.KQ | ₩48,800 36.84 USD |
+0.21
|
₩1T 1.04B USD | ₩106K 79.64 USD | ₩48,600 36.69 USD | ₩50,200 37.89 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Seojin System Co.,Ltd 178320.KQ | ₩24,350 18.38 USD |
-1.81
|
₩1T 1.03B USD | ₩191K 144.44 USD | ₩24,050 18.15 USD | ₩25,150 18.98 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| NatureCell Co.,Ltd. 007390.KQ | ₩21,150 15.96 USD |
-5.16
|
₩1T 1.03B USD | ₩498K 375.71 USD | ₩20,900 15.78 USD | ₩22,450 16.95 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| CJ ENM CO., Ltd. 035760.KQ | ₩63,700 48.08 USD |
-0.16
|
₩1T 997.48M USD | ₩10K 7.38 USD | ₩63,500 47.93 USD | ₩64,900 48.99 USD | ₩1T 997.48M USD | 0 | ₩0 0 USD | ||
| L&C BIO Co.,LTD 290650.KQ | ₩53,600 40.46 USD |
+4.09
|
₩1T 996.06M USD | ₩288K 217.33 USD | ₩51,800 39.1 USD | ₩55,200 41.67 USD | ₩1T 996.06M USD | 0 | ₩0 0 USD | ||
| BHI Co., Ltd. 083650.KQ | ₩42,150 31.82 USD |
-1.06
|
₩1T 984.47M USD | ₩338K 255.41 USD | ₩42,050 31.74 USD | ₩44,400 33.51 USD | ₩1T 984.47M USD | 0 | ₩0 0 USD | ||
| Paradise Co., Ltd. 034230.KQ | ₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩14,860 11.22 USD | ₩14,860 11.22 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
| Kakao Games Corp. 293490.KQ | ₩15,580 11.76 USD |
-2.44
|
₩1T 964.5M USD | ₩70K 52.96 USD | ₩15,580 11.76 USD | ₩16,130 12.18 USD | ₩1T 964.5M USD | 0 | ₩0 0 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩19,090 14.41 USD |
+1.06
|
₩1T 950.95M USD | ₩3M 2.34K USD | ₩18,820 14.21 USD | ₩19,460 14.69 USD | ₩1T 950.95M USD | 0 | ₩0 0 USD | ||
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | ₩26,700 20.15 USD |
+0.56
|
₩1T 920.92M USD | ₩110K 83.13 USD | ₩26,650 20.12 USD | ₩27,500 20.76 USD | ₩1T 920.92M USD | 0 | ₩0 0 USD | ||
| Enchem Co., Ltd. 348370.KQ | ₩55,700 42.04 USD |
-3.47
|
₩1T 894.09M USD | ₩163K 123.02 USD | ₩54,800 41.37 USD | ₩59,500 44.91 USD | ₩1T 894.09M USD | 0 | ₩0 0 USD | ||
| Taesung Co.,Ltd. 323280.KQ | ₩37,850 28.57 USD |
+0.93
|
₩1T 871.42M USD | ₩189K 142.77 USD | ₩37,600 28.38 USD | ₩39,450 29.78 USD | ₩1T 871.42M USD | 0 | ₩0 0 USD | ||
| JNTC Co., Ltd. 204270.KQ | ₩20,150 15.21 USD |
+12.01
|
₩1T 868.12M USD | ₩360K 271.64 USD | ₩18,730 14.14 USD | ₩20,600 15.55 USD | ₩1T 868.12M USD | 0 | ₩0 0 USD | ||
| Seegene, Inc. 096530.KQ | ₩24,850 18.76 USD |
+1.64
|
₩1T 864.96M USD | ₩67K 50.93 USD | ₩24,600 18.57 USD | ₩25,150 18.98 USD | ₩1T 864.96M USD | 0 | ₩0 0 USD | ||
| Studio Dragon Corporation 253450.KQ | ₩37,950 28.65 USD |
-0.78
|
₩1T 861.06M USD | ₩15K 11.68 USD | ₩37,900 28.61 USD | ₩38,500 29.06 USD | ₩1T 861.06M USD | 0 | ₩0 0 USD | ||
| YG Entertainment Inc. 122870.KQ | ₩59,100 44.61 USD |
-2.31
|
₩1T 827.39M USD | ₩79K 59.86 USD | ₩58,600 44.23 USD | ₩60,900 45.97 USD | ₩1T 827.39M USD | 0 | ₩0 0 USD | ||
| GI Innovation, Inc. 358570.KQ | ₩16,810 12.69 USD |
-1.7
|
₩1T 784.1M USD | ₩302K 228.12 USD | ₩16,650 12.57 USD | ₩17,630 13.31 USD | ₩1T 784.1M USD | 0 | ₩0 0 USD | ||
| SPG Co., Ltd. 058610.KQ | ₩46,550 35.14 USD |
+0.98
|
₩1T 779.26M USD | ₩1M 905.57 USD | ₩46,100 34.8 USD | ₩49,200 37.14 USD | ₩1T 779.26M USD | 0 | ₩0 0 USD | ||
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | ₩68,700 51.86 USD |
+0.44
|
₩1T 777.18M USD | ₩16K 12 USD | ₩68,400 51.63 USD | ₩70,200 52.99 USD | ₩1T 777.18M USD | 0 | ₩0 0 USD | ||
| Lunit Inc. 328130.KQ | ₩35,300 26.65 USD |
-3.02
|
₩1T 776.72M USD | ₩88K 66.73 USD | ₩35,100 26.49 USD | ₩36,800 27.78 USD | ₩1T 776.72M USD | 0 | ₩0 0 USD | ||
| YC Corporation 232140.KQ | ₩12,370 9.34 USD |
+0.65
|
₩993B 749.44M USD | ₩140K 105.66 USD | ₩12,320 9.3 USD | ₩12,740 9.62 USD | ₩993B 749.44M USD | 0 | ₩0 0 USD | ||
| PSK HOLDINGS Inc. 031980.KQ | ₩43,950 33.18 USD |
0
|
₩948B 715.33M USD | ₩53K 40.08 USD | ₩43,700 32.99 USD | ₩45,550 34.38 USD | ₩948B 715.33M USD | 0 | ₩0 0 USD | ||
| Chabiotech Co.,Ltd. 085660.KQ | ₩12,300 9.28 USD |
+0.08
|
₩940B 709.58M USD | ₩117K 88.36 USD | ₩12,200 9.21 USD | ₩12,490 9.43 USD | ₩940B 709.58M USD | 0 | ₩0 0 USD | ||
| S&S Tech Corporation 101490.KQ | ₩44,850 33.85 USD |
+2.28
|
₩934B 705.17M USD | ₩129K 97.34 USD | ₩44,350 33.48 USD | ₩46,800 35.33 USD | ₩934B 705.17M USD | 0 | ₩0 0 USD | ||
| Philoptics Co., Ltd. 161580.KQ | ₩39,850 30.08 USD |
+4.45
|
₩933B 703.96M USD | ₩177K 133.31 USD | ₩39,250 29.63 USD | ₩40,650 30.68 USD | ₩933B 703.96M USD | 0 | ₩0 0 USD | ||
| People & Technology Inc. 137400.KQ | ₩38,450 29.02 USD |
+1.59
|
₩893B 673.7M USD | ₩44K 33 USD | ₩38,250 28.87 USD | ₩38,950 29.4 USD | ₩893B 673.7M USD | 0 | ₩0 0 USD | ||
| Duk San Neolux Co.,Ltd 213420.KQ | ₩35,800 27.02 USD |
-0.14
|
₩879B 663.77M USD | ₩44K 33.36 USD | ₩35,650 26.91 USD | ₩36,900 27.85 USD | ₩879B 663.77M USD | 0 | ₩0 0 USD | ||
| PSK Inc. 319660.KQ | ₩29,700 22.42 USD |
0
|
₩860B 649.39M USD | ₩85K 63.91 USD | ₩29,500 22.27 USD | ₩30,700 23.17 USD | ₩860B 649.39M USD | 0 | ₩0 0 USD | ||
| AprilBio Co.,Ltd. 397030.KQ | ₩37,700 28.46 USD |
+3.57
|
₩849B 641.08M USD | ₩709K 535.03 USD | ₩36,250 27.36 USD | ₩39,500 29.82 USD | ₩849B 641.08M USD | 0 | ₩0 0 USD | ||
| Wemade Co.,Ltd. 112040.KQ | ₩24,850 18.76 USD |
-0.8
|
₩839B 633.01M USD | ₩33K 24.88 USD | ₩24,750 18.68 USD | ₩25,400 19.17 USD | ₩839B 633.01M USD | 0 | ₩0 0 USD | ||
| Qurient Co., Ltd. 115180.KQ | ₩23,950 18.08 USD |
+1.48
|
₩834B 629.29M USD | ₩147K 110.69 USD | ₩23,600 17.81 USD | ₩25,150 18.98 USD | ₩834B 629.29M USD | 0 | ₩0 0 USD | ||
| Hana Materials Inc. 166090.KQ | ₩43,100 32.53 USD |
+6.15
|
₩831B 627.55M USD | ₩200K 150.82 USD | ₩41,650 31.44 USD | ₩43,450 32.8 USD | ₩831B 627.55M USD | 0 | ₩0 0 USD | ||
| Yuil Robotics Co., Ltd. 388720.KQ | ₩71,900 54.27 USD |
-1.91
|
₩826B 623.22M USD | ₩39K 29.34 USD | ₩71,800 54.2 USD | ₩74,900 56.54 USD | ₩826B 623.22M USD | 0 | ₩0 0 USD | ||
| KT Submarine Co., Ltd. 060370.KQ | ₩26,300 19.85 USD |
+0.57
|
₩824B 621.83M USD | ₩89K 66.99 USD | ₩26,050 19.66 USD | ₩26,600 20.08 USD | ₩824B 621.83M USD | 0 | ₩0 0 USD | ||
| Lake Materials Co., Ltd. 281740.KQ | ₩12,450 9.4 USD |
-0.64
|
₩818B 617.72M USD | ₩74K 56.06 USD | ₩12,420 9.38 USD | ₩12,840 9.69 USD | ₩818B 617.72M USD | 0 | ₩0 0 USD | ||
| DOOSAN TESNA Inc. 131970.KQ | ₩42,500 32.08 USD |
+2.53
|
₩818B 617.18M USD | ₩62K 46.85 USD | ₩41,950 31.67 USD | ₩43,050 32.5 USD | ₩818B 617.18M USD | 0 | ₩0 0 USD | ||
| KoMiCo Ltd. 183300.KQ | ₩80,800 60.99 USD |
-0.37
|
₩815B 614.87M USD | ₩57K 43.21 USD | ₩80,100 60.46 USD | ₩85,300 64.39 USD | ₩815B 614.87M USD | 0 | ₩0 0 USD | ||
| Medy-Tox Inc. 086900.KQ | ₩122,100 92.17 USD |
-1.05
|
₩803B 606.33M USD | ₩8K 6.25 USD | ₩121,800 91.94 USD | ₩124,800 94.2 USD | ₩803B 606.33M USD | 0 | ₩0 0 USD | ||
| Nat Games Co.,Ltd. 225570.KQ | ₩12,460 9.41 USD |
-0.95
|
₩792B 597.96M USD | ₩81K 61.41 USD | ₩12,370 9.34 USD | ₩12,770 9.64 USD | ₩792B 597.96M USD | 0 | ₩0 0 USD | ||
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | ₩17,820 13.45 USD |
-0.45
|
₩791B 597.13M USD | ₩74K 55.94 USD | ₩17,760 13.41 USD | ₩18,150 13.7 USD | ₩791B 597.13M USD | 0 | ₩0 0 USD | ||
| Harim Holdings Co., Ltd. 003380.KQ | ₩8,050 6.08 USD |
-0.62
|
₩783B 591M USD | ₩119K 89.86 USD | ₩7,950 6 USD | ₩8,170 6.17 USD | ₩783B 591M USD | 0 | ₩0 0 USD | ||
| Seobu T&D Co., Ltd. 006730.KQ | ₩11,950 9.02 USD |
-4.78
|
₩761B 574.3M USD | ₩751K 567.17 USD | ₩11,900 8.98 USD | ₩12,630 9.53 USD | ₩761B 574.3M USD | 0 | ₩0 0 USD | ||
| Cosmecca Korea Co., Ltd. 241710.KQ | ₩70,900 53.52 USD |
-0.28
|
₩757B 571.57M USD | ₩21K 16.2 USD | ₩70,400 53.14 USD | ₩72,500 54.73 USD | ₩757B 571.57M USD | 0 | ₩0 0 USD | ||
| Cafe24 Corp. 042000.KQ | ₩31,300 23.63 USD |
+1.13
|
₩757B 571.24M USD | ₩22K 16.26 USD | ₩30,750 23.21 USD | ₩31,700 23.93 USD | ₩757B 571.24M USD | 0 | ₩0 0 USD | ||
| Soulbrain Holdings Co., Ltd. 036830.KQ | ₩36,850 27.82 USD |
+0.27
|
₩740B 558.62M USD | ₩7K 5.63 USD | ₩36,850 27.82 USD | ₩37,900 28.61 USD | ₩740B 558.62M USD | 0 | ₩0 0 USD | ||
| Dear U Co., Ltd. 376300.KQ | ₩31,000 23.4 USD |
-2.82
|
₩736B 555.48M USD | ₩29K 22.07 USD | ₩31,000 23.4 USD | ₩32,150 24.27 USD | ₩736B 555.48M USD | 0 | ₩0 0 USD | ||
| Soop Co., Ltd. 067160.KQ | ₩68,300 51.56 USD |
0
|
₩728B 549.42M USD | ₩8K 6.41 USD | ₩68,100 51.4 USD | ₩69,000 52.08 USD | ₩728B 549.42M USD | 0 | ₩0 0 USD | ||
| VIOL Co., Ltd. 335890.KQ | ₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
| Sung Kwang Bend Co.,Ltd. 014620.KQ | ₩26,550 20.04 USD |
+0.76
|
₩705B 532.23M USD | ₩33K 25.15 USD | ₩26,150 19.74 USD | ₩26,950 20.34 USD | ₩705B 532.23M USD | 0 | ₩0 0 USD | ||
| VT Co., Ltd. 018290.KQ | ₩19,780 14.93 USD |
-0.95
|
₩702B 529.93M USD | ₩98K 73.92 USD | ₩19,750 14.91 USD | ₩20,250 15.29 USD | ₩702B 529.93M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||