País: Coreia do Sul Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1518)
- {{country.name}}
- Todos os países
- Coreia do Sul (1518)
KOSDAQ (1518)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1518)
- KSE (1061)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (2)
- Produtos Químicos Especializados (3)
- Autopeças (3)
- Móveis, Instalações e Eletrodomésticos (1)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (2)
- Embalagem e Contêineres (2)
- Lojas de Departamentos (1)
- Lazer (3)
- Gestão de Ativos (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Produtos Domésticos e Pessoais (3)
- Alimentos Embalados (1)
- Serviços de Educação e Treinamento (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (1)
- Dispositivos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Agências de Publicidade (1)
- Editoras (1)
- Entretenimento (2)
- Jogos Eletrônicos e Multimídia (2)
- Refino e Comercialização de Petróleo e Gás (1)
- Conglomerados (3)
- Máquinas Industriais Especializadas (2)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (2)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (2)
- Equipamentos de Comunicação (4)
- Hardware de Computador (1)
- Componentes Eletrônicos (6)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | ₩8,530 6.44 USD |
+0.59
|
₩935B 705.48M USD | ₩2M 1.14K USD | ₩8,480 6.4 USD | ₩8,780 6.63 USD | ₩935B 705.48M USD | 0 | ₩0 0 USD | ||
| Woori Technology, Inc. 032820.KQ | ₩3,880 2.93 USD |
+2.37
|
₩642B 484.8M USD | ₩4M 2.93K USD | ₩3,865 2.92 USD | ₩3,975 3 USD | ₩642B 484.8M USD | 0 | ₩0 0 USD | ||
| Hyulim ROBOT Co.,Ltd. 090710.KQ | ₩5,210 3.93 USD |
+1.36
|
₩574B 433.35M USD | ₩7M 5.06K USD | ₩5,180 3.91 USD | ₩5,460 4.12 USD | ₩574B 433.35M USD | 0 | ₩0 0 USD | ||
| Danal Co., Ltd. 064260.KQ | ₩6,740 5.09 USD |
+2.43
|
₩450B 339.82M USD | ₩1M 936.42 USD | ₩6,600 4.98 USD | ₩6,820 5.15 USD | ₩450B 339.82M USD | 0 | ₩0 0 USD | ||
| Bosung Power Technology Co., Ltd 006910.KQ | ₩5,330 4.02 USD |
+5.96
|
₩261B 196.86M USD | ₩3M 2.04K USD | ₩5,140 3.88 USD | ₩5,480 4.14 USD | ₩261B 196.86M USD | 0 | ₩0 0 USD | ||
| Taihan Fiber Optics Co., Ltd 010170.KQ | ₩2,060 1.55 USD |
+0.73
|
₩226B 170.29M USD | ₩6M 4.5K USD | ₩2,020 1.52 USD | ₩2,195 1.66 USD | ₩226B 170.29M USD | 0 | ₩0 0 USD | ||
| Jaeyoung Solutec Co., Ltd. 049630.KQ | ₩2,210 1.67 USD |
+7.28
|
₩200B 151.29M USD | ₩27M 20.05K USD | ₩2,065 1.56 USD | ₩2,235 1.69 USD | ₩200B 151.29M USD | 0 | ₩0 0 USD | ||
| Cp System Co.,Ltd 413630.KQ | ₩4,265 3.22 USD |
+1.19
|
₩155B 117.3M USD | ₩3M 2.06K USD | ₩4,100 3.09 USD | ₩4,490 3.39 USD | ₩155B 117.3M USD | 0 | ₩0 0 USD | ||
| Osung Advanced Materials Co., Ltd. 052420.KQ | ₩1,500 1.13 USD |
+2.18
|
₩132B 99.37M USD | ₩328K 247.82 USD | ₩1,471 1.11 USD | ₩1,501 1.13 USD | ₩132B 99.37M USD | 0 | ₩0 0 USD | ||
| Codes Combine Co., Ltd. 047770.KQ | ₩2,895 2.19 USD |
+1.22
|
₩109B 82.49M USD | ₩954K 719.89 USD | ₩2,830 2.14 USD | ₩2,945 2.22 USD | ₩109B 82.49M USD | 0 | ₩0 0 USD | ||
| Abpro Bio Co., Ltd. 195990.KQ | ₩343 0.26 USD |
-3.92
|
₩98B 73.71M USD | ₩12M 8.99K USD | ₩340 0.26 USD | ₩385 0.29 USD | ₩98B 73.71M USD | 0 | ₩0 0 USD | ||
| Billions Co.,Ltd. 044480.KQ | ₩311 0.23 USD |
+0.97
|
₩16B 12M USD | ₩619K 467.58 USD | ₩309 0.23 USD | ₩327 0.25 USD | ₩16B 12M USD | 0 | ₩0 0 USD | ||
| ALTEOGEN Inc. 196170.KQ | ₩557,000 420.44 USD |
+2.39
|
₩30T 22.47B USD | ₩337K 254.15 USD | ₩549,000 414.41 USD | ₩567,000 427.99 USD | ₩30T 22.47B USD | 0 | ₩0 0 USD | ||
| EcoPro BM Co., Ltd. 247540.KQ | ₩145,200 109.6 USD |
+1.18
|
₩14T 10.71B USD | ₩256K 193 USD | ₩144,700 109.22 USD | ₩148,800 112.32 USD | ₩14T 10.71B USD | 0 | ₩0 0 USD | ||
| Ecopro Co., Ltd. 086520.KQ | ₩83,100 62.73 USD |
+4.79
|
₩11T 8.43B USD | ₩3M 2.09K USD | ₩80,600 60.84 USD | ₩85,600 64.61 USD | ₩11T 8.43B USD | 0 | ₩0 0 USD | ||
| Peptron, Inc. 087010.KQ | ₩386,000 291.37 USD |
+15.4
|
₩9T 6.77B USD | ₩545K 411.2 USD | ₩328,500 247.96 USD | ₩392,500 296.27 USD | ₩9T 6.77B USD | 0 | ₩0 0 USD | ||
| ABL Bio Inc. 298380.KQ | ₩177,300 133.83 USD |
+4.36
|
₩9T 6.49B USD | ₩2M 1.32K USD | ₩166,000 125.3 USD | ₩181,800 137.23 USD | ₩9T 6.49B USD | 0 | ₩0 0 USD | ||
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩391,000 295.14 USD |
+1.82
|
₩8T 5.73B USD | ₩144K 108.84 USD | ₩387,500 292.5 USD | ₩399,000 301.18 USD | ₩8T 5.73B USD | 0 | ₩0 0 USD | ||
| LigaChem Biosciences Inc. 141080.KQ | ₩177,600 134.06 USD |
+2.42
|
₩6T 4.88B USD | ₩380K 287 USD | ₩171,500 129.45 USD | ₩179,000 135.12 USD | ₩6T 4.88B USD | 0 | ₩0 0 USD | ||
| HLB Co., Ltd. 028300.KQ | ₩46,350 34.99 USD |
+0.11
|
₩6T 4.59B USD | ₩371K 280.07 USD | ₩46,200 34.87 USD | ₩47,600 35.93 USD | ₩6T 4.59B USD | 0 | ₩0 0 USD | ||
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | ₩224,000 169.08 USD |
+2.99
|
₩5T 3.93B USD | ₩117K 88.34 USD | ₩219,000 165.31 USD | ₩232,500 175.5 USD | ₩5T 3.93B USD | 0 | ₩0 0 USD | ||
| PharmaResearch Co., Ltd. 214450.KQ | ₩477,000 360.06 USD |
+6.71
|
₩5T 3.74B USD | ₩190K 143.15 USD | ₩444,500 335.52 USD | ₩496,000 374.4 USD | ₩5T 3.74B USD | 0 | ₩0 0 USD | ||
| LEENO Industrial Inc. 058470.KQ | ₩58,100 43.86 USD |
+3.57
|
₩4T 3.33B USD | ₩427K 322.31 USD | ₩56,600 42.72 USD | ₩58,700 44.31 USD | ₩4T 3.33B USD | 0 | ₩0 0 USD | ||
| Voronoi, Inc. 310210.KQ | ₩239,000 180.41 USD |
+8.39
|
₩4T 3.25B USD | ₩186K 140.37 USD | ₩225,500 170.22 USD | ₩244,500 184.56 USD | ₩4T 3.25B USD | 0 | ₩0 0 USD | ||
| CLASSYS Inc. 214150.KQ | ₩56,100 42.35 USD |
+3.31
|
₩4T 2.77B USD | ₩255K 192.78 USD | ₩54,800 41.37 USD | ₩57,800 43.63 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
| Caregen Co., Ltd. 214370.KQ | ₩68,200 51.48 USD |
+5.08
|
₩3T 2.52B USD | ₩131K 99.04 USD | ₩65,200 49.22 USD | ₩69,500 52.46 USD | ₩3T 2.52B USD | 0 | ₩0 0 USD | ||
| EO Technics Co., Ltd. 039030.KQ | ₩275,000 207.58 USD |
+0.18
|
₩3T 2.51B USD | ₩72K 53.99 USD | ₩270,000 203.81 USD | ₩283,500 214 USD | ₩3T 2.51B USD | 0 | ₩0 0 USD | ||
| Wonik IPS Co., Ltd. 240810.KQ | ₩60,900 45.97 USD |
-0.33
|
₩3T 2.24B USD | ₩643K 485.18 USD | ₩60,000 45.29 USD | ₩64,300 48.54 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
| SILICON2 Co., Ltd. 257720.KQ | ₩46,700 35.25 USD |
+0.43
|
₩3T 2.16B USD | ₩1M 922.33 USD | ₩45,550 34.38 USD | ₩48,250 36.42 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
| OliX Pharmaceuticals, Inc 226950.KQ | ₩138,000 104.17 USD |
+3.29
|
₩3T 2.06B USD | ₩586K 442.03 USD | ₩132,200 99.79 USD | ₩141,200 106.58 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
| ROBOTIS Co., Ltd. 108490.KQ | ₩201,500 152.1 USD |
-3.13
|
₩3T 2.04B USD | ₩532K 401.56 USD | ₩198,800 150.06 USD | ₩218,000 164.55 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
| Celltrion Pharm, Inc. 068760.KQ | ₩61,100 46.12 USD |
+0.99
|
₩3T 2B USD | ₩60K 45.59 USD | ₩60,800 45.89 USD | ₩61,800 46.65 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
| Hugel, Inc. 145020.KQ | ₩233,500 176.25 USD |
+3.55
|
₩3T 1.9B USD | ₩42K 31.62 USD | ₩227,500 171.73 USD | ₩235,000 177.39 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
| HPSP Co., Ltd. 403870.KQ | ₩30,150 22.76 USD |
+3.79
|
₩2T 1.84B USD | ₩641K 483.99 USD | ₩29,600 22.34 USD | ₩30,700 23.17 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
| SM Entertainment Co., Ltd. 041510.KQ | ₩105,700 79.79 USD |
+4.34
|
₩2T 1.83B USD | ₩139K 104.75 USD | ₩101,800 76.84 USD | ₩106,200 80.16 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
| Pearl Abyss Corp. 263750.KQ | ₩38,550 29.1 USD |
-0.13
|
₩2T 1.79B USD | ₩146K 110.42 USD | ₩38,400 28.99 USD | ₩39,050 29.48 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
| JYP Entertainment Corporation 035900.KQ | ₩67,800 51.18 USD |
+1.8
|
₩2T 1.7B USD | ₩193K 145.38 USD | ₩66,800 50.42 USD | ₩68,050 51.37 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
| Mezzion Pharma Co.,Ltd. 140410.KQ | ₩69,300 52.31 USD |
+3.43
|
₩2T 1.58B USD | ₩83K 62.76 USD | ₩67,300 50.8 USD | ₩71,100 53.67 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
| Oscotec Inc. 039200.KQ | ₩54,300 40.99 USD |
+10.14
|
₩2T 1.57B USD | ₩679K 512.23 USD | ₩48,200 36.38 USD | ₩55,500 41.89 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
| ST Pharm Co.,Ltd. 237690.KQ | ₩102,000 76.99 USD |
+3.34
|
₩2T 1.55B USD | ₩84K 63.17 USD | ₩98,900 74.65 USD | ₩102,900 77.67 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
| Soulbrain Co., Ltd. 357780.KQ | ₩248,500 187.58 USD |
+1.84
|
₩2T 1.44B USD | ₩16K 11.98 USD | ₩247,500 186.82 USD | ₩255,500 192.86 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
| Eugene Technology Co.,Ltd. 084370.KQ | ₩83,200 62.8 USD |
-4.26
|
₩2T 1.4B USD | ₩327K 246.98 USD | ₩82,900 62.58 USD | ₩90,600 68.39 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| ISC Co., Ltd. 095340.KQ | ₩88,000 66.43 USD |
-0.34
|
₩2T 1.36B USD | ₩213K 160.93 USD | ₩87,000 65.67 USD | ₩91,600 69.14 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
| Techwing, Inc. 089030.KQ | ₩49,600 37.44 USD |
-1.2
|
₩2T 1.34B USD | ₩681K 514.4 USD | ₩49,350 37.25 USD | ₩53,100 40.08 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
| Tokai Carbon Korea Co., Ltd. 064760.KQ | ₩155,200 117.15 USD |
-0.77
|
₩2T 1.33B USD | ₩31K 23.43 USD | ₩154,200 116.4 USD | ₩161,700 122.06 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
| NatureCell Co.,Ltd. 007390.KQ | ₩26,900 20.31 USD |
-1.82
|
₩2T 1.31B USD | ₩491K 370.34 USD | ₩26,700 20.15 USD | ₩27,850 21.02 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩33,550 25.32 USD |
+1.05
|
₩2T 1.3B USD | ₩340K 256.86 USD | ₩33,350 25.17 USD | ₩34,400 25.97 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| GemVax&KAEL Co.,Ltd 082270.KQ | ₩38,950 29.4 USD |
+1.3
|
₩2T 1.3B USD | ₩164K 124.08 USD | ₩37,900 28.61 USD | ₩39,850 30.08 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| SIMMTECH Co., Ltd. 222800.KQ | ₩53,900 40.69 USD |
-2.71
|
₩2T 1.3B USD | ₩2M 1.51K USD | ₩52,100 39.33 USD | ₩58,900 44.46 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| Wonik Holdings Co., Ltd 030530.KQ | ₩22,100 16.68 USD |
-5.76
|
₩2T 1.27B USD | ₩3M 2.09K USD | ₩21,900 16.53 USD | ₩24,700 18.64 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| HANA Micron Inc. 067310.KQ | ₩24,750 18.68 USD |
-2.37
|
₩2T 1.24B USD | ₩2M 1.73K USD | ₩24,300 18.34 USD | ₩26,400 19.93 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| HK inno.N Corporation 195940.KQ | ₩51,000 38.5 USD |
+1.8
|
₩1T 1.09B USD | ₩183K 138.19 USD | ₩49,700 37.52 USD | ₩52,000 39.25 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | ₩52,500 39.63 USD |
+3.14
|
₩1T 1.08B USD | ₩71K 53.31 USD | ₩51,200 38.65 USD | ₩53,100 40.08 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| BHI Co., Ltd. 083650.KQ | ₩45,350 34.23 USD |
+9.67
|
₩1T 1.06B USD | ₩2M 1.15K USD | ₩42,500 32.08 USD | ₩46,000 34.72 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| L&C BIO Co.,LTD 290650.KQ | ₩55,200 41.67 USD |
+1.1
|
₩1T 1.03B USD | ₩353K 266.47 USD | ₩53,300 40.23 USD | ₩55,500 41.89 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| CJ ENM CO., Ltd. 035760.KQ | ₩65,500 49.44 USD |
+2.5
|
₩1T 1.03B USD | ₩46K 35.06 USD | ₩64,200 48.46 USD | ₩65,900 49.74 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Kakao Games Corp. 293490.KQ | ₩15,960 12.05 USD |
+1.46
|
₩1T 988.02M USD | ₩137K 103.65 USD | ₩15,750 11.89 USD | ₩16,110 12.16 USD | ₩1T 988.02M USD | 0 | ₩0 0 USD | ||
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | ₩28,300 21.36 USD |
+0.71
|
₩1T 976.11M USD | ₩217K 163.8 USD | ₩28,000 21.14 USD | ₩28,800 21.74 USD | ₩1T 976.11M USD | 0 | ₩0 0 USD | ||
| Paradise Co., Ltd. 034230.KQ | ₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩14,860 11.22 USD | ₩14,860 11.22 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
| Seojin System Co.,Ltd 178320.KQ | ₩22,750 17.17 USD |
+1.11
|
₩1T 965.92M USD | ₩147K 111.17 USD | ₩22,650 17.1 USD | ₩23,150 17.47 USD | ₩1T 965.92M USD | 0 | ₩0 0 USD | ||
| Enchem Co., Ltd. 348370.KQ | ₩60,100 45.37 USD |
-4.75
|
₩1T 964.72M USD | ₩352K 265.63 USD | ₩59,500 44.91 USD | ₩64,900 48.99 USD | ₩1T 964.72M USD | 0 | ₩0 0 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩18,200 13.74 USD |
+1.39
|
₩1T 906.62M USD | ₩3M 2.53K USD | ₩18,000 13.59 USD | ₩18,670 14.09 USD | ₩1T 906.62M USD | 0 | ₩0 0 USD | ||
| Taesung Co.,Ltd. 323280.KQ | ₩38,150 28.8 USD |
+3.25
|
₩1T 878.33M USD | ₩356K 268.83 USD | ₩37,900 28.61 USD | ₩39,500 29.82 USD | ₩1T 878.33M USD | 0 | ₩0 0 USD | ||
| Studio Dragon Corporation 253450.KQ | ₩38,650 29.17 USD |
+0.13
|
₩1T 876.94M USD | ₩62K 47.03 USD | ₩38,400 28.99 USD | ₩39,000 29.44 USD | ₩1T 876.94M USD | 0 | ₩0 0 USD | ||
| YG Entertainment Inc. 122870.KQ | ₩62,500 47.18 USD |
+2.29
|
₩1T 874.99M USD | ₩156K 117.49 USD | ₩61,500 46.42 USD | ₩63,100 47.63 USD | ₩1T 874.99M USD | 0 | ₩0 0 USD | ||
| Seegene, Inc. 096530.KQ | ₩25,000 18.87 USD |
+2.04
|
₩1T 870.18M USD | ₩133K 100.73 USD | ₩24,650 18.61 USD | ₩25,200 19.02 USD | ₩1T 870.18M USD | 0 | ₩0 0 USD | ||
| JNTC Co., Ltd. 204270.KQ | ₩20,150 15.21 USD |
+1.51
|
₩1T 868.12M USD | ₩150K 113.33 USD | ₩20,050 15.13 USD | ₩20,750 15.66 USD | ₩1T 868.12M USD | 0 | ₩0 0 USD | ||
| GI Innovation, Inc. 358570.KQ | ₩18,520 13.98 USD |
+0.54
|
₩1T 863.86M USD | ₩717K 540.85 USD | ₩17,810 13.44 USD | ₩18,630 14.06 USD | ₩1T 863.86M USD | 0 | ₩0 0 USD | ||
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | ₩73,500 55.48 USD |
+0.55
|
₩1T 831.49M USD | ₩60K 45.6 USD | ₩73,000 55.1 USD | ₩74,900 56.54 USD | ₩1T 831.49M USD | 0 | ₩0 0 USD | ||
| YC Corporation 232140.KQ | ₩13,430 10.14 USD |
+1.13
|
₩1T 813.66M USD | ₩295K 222.89 USD | ₩13,300 10.04 USD | ₩13,720 10.36 USD | ₩1T 813.66M USD | 0 | ₩0 0 USD | ||
| Lunit Inc. 328130.KQ | ₩36,250 27.36 USD |
0
|
₩1T 797.62M USD | ₩191K 144.42 USD | ₩36,200 27.33 USD | ₩37,200 28.08 USD | ₩1T 797.62M USD | 0 | ₩0 0 USD | ||
| PSK HOLDINGS Inc. 031980.KQ | ₩48,950 36.95 USD |
-0.41
|
₩1T 796.71M USD | ₩178K 134 USD | ₩48,400 36.53 USD | ₩51,600 38.95 USD | ₩1T 796.71M USD | 0 | ₩0 0 USD | ||
| Chabiotech Co.,Ltd. 085660.KQ | ₩12,980 9.8 USD |
+5.96
|
₩992B 748.81M USD | ₩981K 740.6 USD | ₩12,780 9.65 USD | ₩13,690 10.33 USD | ₩992B 748.81M USD | 0 | ₩0 0 USD | ||
| S&S Tech Corporation 101490.KQ | ₩46,500 35.1 USD |
+1.75
|
₩969B 731.12M USD | ₩138K 104.07 USD | ₩45,650 34.46 USD | ₩47,600 35.93 USD | ₩969B 731.12M USD | 0 | ₩0 0 USD | ||
| Philoptics Co., Ltd. 161580.KQ | ₩40,800 30.8 USD |
+3.16
|
₩955B 720.74M USD | ₩332K 250.31 USD | ₩40,250 30.38 USD | ₩41,800 31.55 USD | ₩955B 720.74M USD | 0 | ₩0 0 USD | ||
| SPG Co., Ltd. 058610.KQ | ₩42,500 32.08 USD |
+10.82
|
₩943B 711.46M USD | ₩7M 5.26K USD | ₩37,650 28.42 USD | ₩44,150 33.33 USD | ₩943B 711.46M USD | 0 | ₩0 0 USD | ||
| People & Technology Inc. 137400.KQ | ₩40,450 30.53 USD |
+1.63
|
₩939B 708.75M USD | ₩100K 75.37 USD | ₩40,250 30.38 USD | ₩41,150 31.06 USD | ₩939B 708.75M USD | 0 | ₩0 0 USD | ||
| PSK Inc. 319660.KQ | ₩32,400 24.46 USD |
-1.22
|
₩939B 708.43M USD | ₩421K 317.98 USD | ₩32,200 24.31 USD | ₩34,350 25.93 USD | ₩939B 708.43M USD | 0 | ₩0 0 USD | ||
| Qurient Co., Ltd. 115180.KQ | ₩26,700 20.15 USD |
+2.69
|
₩929B 701.55M USD | ₩261K 197.38 USD | ₩25,350 19.14 USD | ₩27,550 20.8 USD | ₩929B 701.55M USD | 0 | ₩0 0 USD | ||
| Yuil Robotics Co., Ltd. 388720.KQ | ₩79,700 60.16 USD |
-0.99
|
₩915B 690.82M USD | ₩80K 60.13 USD | ₩79,500 60.01 USD | ₩82,400 62.2 USD | ₩915B 690.82M USD | 0 | ₩0 0 USD | ||
| Duk San Neolux Co.,Ltd 213420.KQ | ₩37,250 28.12 USD |
+1.09
|
₩915B 690.65M USD | ₩209K 157.85 USD | ₩36,550 27.59 USD | ₩37,800 28.53 USD | ₩915B 690.65M USD | 0 | ₩0 0 USD | ||
| KoMiCo Ltd. 183300.KQ | ₩88,400 66.73 USD |
-0.23
|
₩891B 672.7M USD | ₩113K 85.63 USD | ₩88,300 66.65 USD | ₩94,800 71.56 USD | ₩891B 672.7M USD | 0 | ₩0 0 USD | ||
| AprilBio Co.,Ltd. 397030.KQ | ₩39,200 29.59 USD |
+1.82
|
₩883B 666.58M USD | ₩706K 533.14 USD | ₩37,950 28.65 USD | ₩39,950 30.16 USD | ₩883B 666.58M USD | 0 | ₩0 0 USD | ||
| Lake Materials Co., Ltd. 281740.KQ | ₩13,320 10.05 USD |
+1.14
|
₩876B 660.88M USD | ₩107K 80.44 USD | ₩13,290 10.03 USD | ₩13,610 10.27 USD | ₩876B 660.88M USD | 0 | ₩0 0 USD | ||
| Wemade Co.,Ltd. 112040.KQ | ₩25,450 19.21 USD |
+0.39
|
₩859B 648.29M USD | ₩82K 61.58 USD | ₩24,900 18.8 USD | ₩25,650 19.36 USD | ₩859B 648.29M USD | 0 | ₩0 0 USD | ||
| DOOSAN TESNA Inc. 131970.KQ | ₩43,850 33.1 USD |
+0.23
|
₩844B 636.79M USD | ₩157K 118.19 USD | ₩43,700 32.99 USD | ₩45,350 34.23 USD | ₩844B 636.79M USD | 0 | ₩0 0 USD | ||
| Nat Games Co.,Ltd. 225570.KQ | ₩13,030 9.84 USD |
+0.46
|
₩828B 625.31M USD | ₩81K 60.96 USD | ₩12,990 9.81 USD | ₩13,140 9.92 USD | ₩828B 625.31M USD | 0 | ₩0 0 USD | ||
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | ₩18,610 14.05 USD |
+0.32
|
₩826B 623.6M USD | ₩206K 155.29 USD | ₩18,570 14.02 USD | ₩18,900 14.27 USD | ₩826B 623.6M USD | 0 | ₩0 0 USD | ||
| KT Submarine Co., Ltd. 060370.KQ | ₩26,200 19.78 USD |
+4.38
|
₩821B 619.47M USD | ₩202K 152.24 USD | ₩25,650 19.36 USD | ₩26,450 19.97 USD | ₩821B 619.47M USD | 0 | ₩0 0 USD | ||
| Medy-Tox Inc. 086900.KQ | ₩124,000 93.6 USD |
+1.64
|
₩816B 615.77M USD | ₩23K 17.58 USD | ₩121,800 91.94 USD | ₩124,600 94.05 USD | ₩816B 615.77M USD | 0 | ₩0 0 USD | ||
| Harim Holdings Co., Ltd. 003380.KQ | ₩8,250 6.23 USD |
+3.51
|
₩802B 605.68M USD | ₩264K 199.53 USD | ₩8,000 6.04 USD | ₩8,370 6.32 USD | ₩802B 605.68M USD | 0 | ₩0 0 USD | ||
| Hana Materials Inc. 166090.KQ | ₩41,200 31.1 USD |
-1.44
|
₩795B 599.89M USD | ₩181K 136.8 USD | ₩40,500 30.57 USD | ₩43,300 32.68 USD | ₩795B 599.89M USD | 0 | ₩0 0 USD | ||
| Seobu T&D Co., Ltd. 006730.KQ | ₩12,480 9.42 USD |
+11.23
|
₩795B 599.77M USD | ₩3M 2.49K USD | ₩10,810 8.16 USD | ₩12,670 9.56 USD | ₩795B 599.77M USD | 0 | ₩0 0 USD | ||
| Soulbrain Holdings Co., Ltd. 036830.KQ | ₩38,900 29.36 USD |
+2.23
|
₩781B 589.7M USD | ₩26K 19.51 USD | ₩38,600 29.14 USD | ₩39,450 29.78 USD | ₩781B 589.7M USD | 0 | ₩0 0 USD | ||
| Dear U Co., Ltd. 376300.KQ | ₩32,850 24.8 USD |
+3.3
|
₩780B 588.63M USD | ₩89K 66.81 USD | ₩31,600 23.85 USD | ₩33,250 25.1 USD | ₩780B 588.63M USD | 0 | ₩0 0 USD | ||
| Cafe24 Corp. 042000.KQ | ₩32,250 24.34 USD |
+0.78
|
₩780B 588.58M USD | ₩71K 53.66 USD | ₩32,200 24.31 USD | ₩32,850 24.8 USD | ₩780B 588.58M USD | 0 | ₩0 0 USD | ||
| Cosmecca Korea Co., Ltd. 241710.KQ | ₩72,300 54.57 USD |
+1.4
|
₩772B 582.86M USD | ₩70K 53.04 USD | ₩71,000 53.59 USD | ₩75,000 56.61 USD | ₩772B 582.86M USD | 0 | ₩0 0 USD | ||
| TES Co., Ltd 095610.KQ | ₩42,500 32.08 USD |
-3.19
|
₩746B 562.73M USD | ₩302K 227.82 USD | ₩42,300 31.93 USD | ₩46,300 34.95 USD | ₩746B 562.73M USD | 0 | ₩0 0 USD | ||
| Soop Co., Ltd. 067160.KQ | ₩69,900 52.76 USD |
-0.43
|
₩745B 562.29M USD | ₩28K 21.11 USD | ₩69,600 52.54 USD | ₩70,600 53.29 USD | ₩745B 562.29M USD | 0 | ₩0 0 USD | ||
| VT Co., Ltd. 018290.KQ | ₩20,550 15.51 USD |
+1.73
|
₩729B 550.56M USD | ₩405K 305.42 USD | ₩20,000 15.1 USD | ₩20,750 15.66 USD | ₩729B 550.56M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||