Página de resultados 97 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (12995)
- {{country.name}}
- Todos os países
- Alemanha (12995)
Frankfurt (12995)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Witbe S.A. 2B2.F | $1.89 2.06 USD |
-0.53
|
$8.31M 9.09M USD | $310 338.87 USD | $1.89 2.06 USD | $1.89 2.06 USD | $8.31M 9.09M USD | 0 | -$0.22 -0.2 USD | |
| SaveLend Group AB (publ) 70D.F | $0.13 0.14 USD |
+0.38
|
$8.31M 9.08M USD | $0 0 USD | $0.1199 0.14 USD | $0.13 0.14 USD | $8.31M 9.08M USD | 0 | -$0.04 -0.04 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.02 0.03 USD |
+2.08
|
$8.29M 9.06M USD | $3.1K 3.39K USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.29M 9.06M USD | 0 | -$0.01 -0.01 USD | |
| Altamin Limited 8EE.F | $0.01 0.01 USD |
0
|
$8.29M 9.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.11 0.12 USD |
+4.85
|
$8.24M 9M USD | $430 470.05 USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.24M 9M USD | 0 | $0 0 USD | |
| ValOre Metals Corp. KEQ0.F | $0.02999 0.04 USD |
-14.81
|
$8.22M 8.99M USD | $26.88K 29.38K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.22M 8.99M USD | 0 | $0 0 USD | |
| BiVictriX Therapeutics plc 4DE.F | $0.1 0.11 USD |
0
|
$8.21M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| Immuron Limited ANWA.F | $1.33 1.45 USD |
-14.19
|
$8.21M 8.97M USD | $422 461.3 USD | $1.33 1.45 USD | $1.33 1.45 USD | $8.21M 8.97M USD | 0 | -$0.74 -0.8 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.02 USD |
0
|
$8.18M 8.95M USD | $774 846.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.18M 8.95M USD | 0.12 | $0.15 0.16 USD | |
| PT Lenox Pasifik Investama Tbk LPS1.F | $0.0025 0.0027 USD |
0
|
$8.18M 8.95M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.18M 8.95M USD | 0 | $0 0 USD | |
| Tungsten West PLC 540.F | $0.02999 0.04 USD |
0
|
$8.18M 8.94M USD | $11K 12.02K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.18M 8.94M USD | 0 | -$0.08 -0.08 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Gusbourne PLC S8E.F | $0.1199 0.13 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.16M 8.92M USD | 0 | -$0.07 -0.07 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.05999 0.07 USD |
0
|
$8.15M 8.91M USD | $12 13.12 USD | $0.05999 0.07 USD | $0.08 0.09 USD | $8.15M 8.91M USD | 0 | -$0.13 -0.1 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.1799 0.2 USD |
+2.91
|
$8.14M 8.9M USD | $20 21.86 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $8.14M 8.9M USD | 0 | -$0.06 -0.06 USD | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Vulcan Minerals Inc. VM3.F | $0.04 0.05 USD |
-6.06
|
$8.13M 8.89M USD | $125 136.64 USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.13M 8.89M USD | 0 | -$0.01 -0.01 USD | |
| Newmark Security plc NN10.F | $0.77 0.84 USD |
0
|
$8.12M 8.87M USD | $0 0 USD | $0.7399 0.81 USD | $0.77 0.84 USD | $8.12M 8.87M USD | 0 | -$0.03 -0.03 USD | |
| Cumulus Media Inc. 1NM.F | $0.4199 0.46 USD |
+7.07
|
$8.11M 8.87M USD | $775 847.18 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $8.11M 8.87M USD | 0 | -$15.51 -16.9 USD | |
| Digilife Technologies Limited MZZ1.F | $0.5799 0.63 USD |
0
|
$8.11M 8.86M USD | $31 33.89 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $8.11M 8.86M USD | 0 | -$0.09 -0.09 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.1 0.11 USD |
+11.8
|
$8.09M 8.85M USD | $110 120.24 USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.09M 8.85M USD | 0 | $0 0 USD | |
| Episurf Medical AB (publ) 16E.F | $0.002099 0.0022 USD |
+5
|
$8.09M 8.84M USD | $5K 5.47K USD | $0.001799 0.0019 USD | $0.002099 0.0022 USD | $8.09M 8.84M USD | 0 | -$0.01 -0.01 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.19 0.21 USD |
+10.29
|
$8.09M 8.84M USD | $0 0 USD | $0.16 0.17 USD | $0.19 0.21 USD | $8.09M 8.84M USD | 0 | $0 0 USD | |
| Cambium Networks Corporation 089.F | $0.2899 0.31 USD |
0
|
$8.08M 8.83M USD | $2.07K 2.26K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $8.08M 8.83M USD | 0 | -$3.28 -3.5 USD | |
| Luxbright AB (publ) LUR.F | $0.07 0.07 USD |
0
|
$8.07M 8.82M USD | $0 0 USD | $0.05 0.05 USD | $0.07 0.07 USD | $8.07M 8.82M USD | 0 | -$0.02 -0.02 USD | |
| Coral Products PLC 0EN.F | $0.07 0.07 USD |
+4.58
|
$8.06M 8.81M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $8.06M 8.81M USD | 0 | -$0.04 -0.04 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $0.9899 1.08 USD |
+0.61
|
$8.05M 8.8M USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $8.05M 8.8M USD | 0 | -$0.37 -0.4 USD | |
| SigmaTron International, Inc. SG3.F | $1.23 1.34 USD |
0
|
$8.05M 8.8M USD | $26 28.42 USD | $1.23 1.34 USD | $1.23 1.34 USD | $8.05M 8.8M USD | 0 | -$1.85 -2.02 USD | |
| P2 Gold Inc. 4Z9.F | $0.04 0.04 USD |
-4.71
|
$8.05M 8.8M USD | $27K 29.51K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.05M 8.8M USD | 1.92 | $0.02 0.02 USD | |
| Triboo S.p.A. 0T6.F | $0.2399 0.26 USD |
-9.4
|
$8.04M 8.79M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $8.04M 8.79M USD | 0 | -$0.17 -0.1 USD | |
| Max Power Mining Corp. 89N.F | $0.1199 0.13 USD |
0
|
$8.03M 8.78M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $8.03M 8.78M USD | 0 | -$0.06 -0.06 USD | |
| Prospera Energy Inc. OF6B.F | $0.01 0.02 USD |
-3.33
|
$8.02M 8.76M USD | $35K 38.26K USD | $0.01 0.02 USD | $0.01 0.02 USD | $8.02M 8.76M USD | 0 | $0 0 USD | |
| Tekmar Group plc 6UA.F | $0.04 0.04 USD |
0
|
$8.01M 8.76M USD | $300 327.94 USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.01M 8.76M USD | 0 | -$0.04 -0.04 USD | |
| Cauldron Energy Limited UFX.F | $0.0025 0.0027 USD |
0
|
$8.01M 8.75M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.01M 8.75M USD | 0 | $0 0 USD | |
| Sivota PLC 8ZB.F | $0.64 0.69 USD |
0
|
$7.99M 8.74M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.99M 8.74M USD | 0 | -$0.2 -0.2 USD | |
| UV Germi SA 1NY.F | $2.37 2.59 USD |
-2.87
|
$7.96M 8.7M USD | $18 19.68 USD | $2.37 2.59 USD | $2.37 2.59 USD | $7.96M 8.7M USD | 21.54 | $0.11 0.12 USD | |
| Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.02 0.02 USD |
+57.14
|
$7.93M 8.67M USD | $4.58K 5K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.93M 8.67M USD | 0 | -$0.01 -0.01 USD | |
| Hemostemix Inc. 2VF0.F | $0.04 0.04 USD |
0
|
$7.92M 8.65M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.92M 8.65M USD | 0 | -$0.02 -0.02 USD | |
| Fenikso Limited L5K.F | $0.01 0.01 USD |
-4.17
|
$7.9M 8.63M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.9M 8.63M USD | 0 | $0 0 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Ocean Sky International Limited O3S1.F | $0.0085 0.0092 USD |
+6.25
|
$7.88M 8.62M USD | $1 1.09 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $7.88M 8.62M USD | 0 | $0 0 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$7.88M 8.61M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.88M 8.61M USD | 0 | $0 0 USD | |
| Oriole Resources PLC S1Y.F | $0.001 0.0010 USD |
0
|
$7.86M 8.6M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.86M 8.6M USD | 0 | $0 0 USD | |
| Modern Healthcare Technology Holdings Limited M3L.F | $0.006 0.0065 USD |
0
|
$7.84M 8.58M USD | $22K 24.05K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $7.84M 8.58M USD | 0 | $0 0 USD | |
| Biosergen AB 8N1.F | $0.02999 0.03 USD |
+1.37
|
$7.84M 8.57M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.84M 8.57M USD | 0 | -$0.01 -0.01 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
-4.62
|
$7.83M 8.56M USD | $70.76K 77.35K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.83M 8.56M USD | 0 | -$0.01 -0.01 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Eo2 Société Anonyme EO4.F | $3.02 3.3 USD |
0
|
$7.82M 8.54M USD | $500 546.57 USD | $3.02 3.3 USD | $3.02 3.3 USD | $7.82M 8.54M USD | 43.14 | $0.07 0.08 USD | |
| Elementos Limited 9EM.F | $0.02999 0.03 USD |
-26.27
|
$7.81M 8.54M USD | $9 9.84 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.81M 8.54M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| AIM ImmunoTech Inc. HXB2.F | $0.11 0.12 USD |
-1.79
|
$7.8M 8.53M USD | $8 8.75 USD | $0.11 0.12 USD | $0.11 0.12 USD | $7.8M 8.53M USD | 0 | -$0.29 -0.3 USD | |
| Tern Plc QEG2.F | $0.005 0.0054 USD |
0
|
$7.8M 8.53M USD | $0 0 USD | $0.0005 0.00054 USD | $0.005 0.0054 USD | $7.8M 8.53M USD | 0 | -$0.04 -0.04 USD | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
-30
|
$7.8M 8.52M USD | $100K 109.31K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $7.8M 8.52M USD | 0 | $0 0 USD | |
| Directa Plus Plc 88K.F | $0.05 0.06 USD |
0
|
$7.79M 8.52M USD | $3.25K 3.55K USD | $0.02 0.02 USD | $0.05 0.06 USD | $7.79M 8.52M USD | 0 | -$0.07 -0.07 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.02 0.02 USD |
0
|
$7.79M 8.51M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.79M 8.51M USD | 0 | -$0.01 -0.01 USD | |
| Ebusco Holding N.V. 8J3.F | $0.44 0.48 USD |
0
|
$7.78M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.78M 8.5M USD | 0 | $0 0 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.27 0.3 USD |
+1.49
|
$7.78M 8.5M USD | $510 557.5 USD | $0.2399 0.26 USD | $0.27 0.3 USD | $7.78M 8.5M USD | 0 | -$0.04 -0.04 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.4199 0.46 USD |
0
|
$7.77M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.5M USD | 0 | $0 0 USD | |
| Kiplin Metals Inc. 17G1.F | $0.04 0.04 USD |
0
|
$7.77M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $5.3 5.79 USD |
0
|
$7.75M 8.48M USD | $150 163.97 USD | $5.3 5.79 USD | $5.3 5.79 USD | $7.75M 8.48M USD | 21.19 | $0.25 0.27 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
0
|
$7.73M 8.45M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.73M 8.45M USD | 0 | -$0.01 -0.01 USD | |
| Nukkleus Inc. 89I.F | $3.72 4.07 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| Starvest plc OX2.F | $0.1 0.11 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| 4GLOBAL plc HS9.F | $0.28 0.3 USD |
0
|
$7.72M 8.43M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $7.72M 8.43M USD | 0 | -$0.02 -0.02 USD | |
| VerifyMe, Inc. LT1B.F | $0.6099 0.66 USD |
0
|
$7.71M 8.43M USD | $900 983.82 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $7.71M 8.43M USD | 0 | -$0.34 -0.3 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Gorilla Gold Mines Ltd GG20.F | $0.007 0.0076 USD |
0
|
$7.69M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.41M USD | 0 | $0 0 USD | |
| Socket Mobile, Inc. SNB1.F | $1.01 1.1 USD |
-1.94
|
$7.68M 8.4M USD | $10 10.93 USD | $1.01 1.1 USD | $1.01 1.1 USD | $7.68M 8.4M USD | 0 | -$0.28 -0.3 USD | |
| Cibox Inter@ctive 1YH.F | $0.02999 0.03 USD |
0
|
$7.68M 8.39M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $7.68M 8.39M USD | 0 | $0 0 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.02999 0.04 USD |
0
|
$7.66M 8.38M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.66M 8.38M USD | 0 | -$0.01 -0.01 USD | |
| Heliospectra AB (publ) H00.F | $0.02 0.02 USD |
+9.28
|
$7.66M 8.37M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $7.66M 8.37M USD | 0 | -$0.01 -0.01 USD | |
| WINFARM Société anonyme 6WW.F | $3.71 4.06 USD |
-3.89
|
$7.64M 8.36M USD | $19 20.77 USD | $3.71 4.06 USD | $3.71 4.06 USD | $7.64M 8.36M USD | 0 | -$2.51 -2.7 USD | |
| Bulletin Resources Limited 7BR.F | $0.02 0.02 USD |
-4.26
|
$7.64M 8.35M USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.64M 8.35M USD | 0 | $0 0 USD | |
| Coppermoly Limited 5C5.F | $0.005499 0.0060 USD |
0
|
$7.64M 8.35M USD | $150 163.97 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $7.64M 8.35M USD | 0 | $0 0 USD | |
| Pure Gold Mining Inc. L11A.F | $0.005499 0.0060 USD |
0
|
$7.62M 8.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.62M 8.33M USD | 0 | $0 0 USD | |
| CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59M 8.3M USD | 0 | $0 0 USD | |
| Foremost Clean Energy Ltd. F0R.F | $0.7299 0.8 USD |
-3.21
|
$7.55M 8.25M USD | $54 59.03 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $7.55M 8.25M USD | 0 | -$0.63 -0.6 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| Finlay Minerals Ltd. FIG.F | $0.05 0.05 USD |
+6.1
|
$7.5M 8.2M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.5M 8.2M USD | 0 | $0 0 USD | |
| LightInTheBox Holding Co., Ltd. L4XA.F | $0.39 0.42 USD |
0
|
$7.49M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
| Huijing Holdings Company Limited 3XU.F | $0.0005 0.00054 USD |
0
|
$7.49M 8.19M USD | $23.74K 25.95K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.49M 8.19M USD | 0 | -$0.01 -0.01 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.004 0.0043 USD |
0
|
$7.47M 8.16M USD | $1K 1.09K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $7.47M 8.16M USD | 0 | -$0.01 -0.01 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.08 0.09 USD |
0
|
$7.46M 8.15M USD | $7.14K 7.81K USD | $0.08 0.09 USD | $0.1 0.11 USD | $7.46M 8.15M USD | 0 | -$0.07 -0.07 USD | |
| Industrial Minerals Ltd 9ED.F | $0.08999 0.1 USD |
+0.57
|
$7.46M 8.15M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.46M 8.15M USD | 0 | -$0.02 -0.02 USD | |
| Klimator AB 8FK.F | $0.22 0.24 USD |
0
|
$7.44M 8.13M USD | $3K 3.28K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $7.44M 8.13M USD | 0 | $0 0 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.11 0.12 USD |
-6.72
|
$7.42M 8.11M USD | $8.41K 9.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $7.42M 8.11M USD | 0 | -$0.02 -0.02 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Wolfden Resources Corporation WRC.F | $0.04 0.04 USD |
0
|
$7.41M 8.1M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.41M 8.1M USD | 0 | -$0.01 -0.01 USD | |
| Ophir Metals Corp. 80M.F | $0.05999 0.06 USD |
0
|
$7.4M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 8.08M USD | 0 | $0 0 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$7.36M 8.04M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| aXichem AB A6X.F | $0.08 0.09 USD |
+9.46
|
$7.35M 8.04M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $7.35M 8.04M USD | 0 | -$0.04 -0.04 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.2 2.4 USD |
-8.33
|
$7.33M 8.01M USD | $20 21.86 USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.33M 8.01M USD | 22.00 | $0.1 0.11 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||