País: Alemanha Bolsa: Frankfurt Ramo de Atividade: Entretenimento Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (110)
- {{country.name}}
- Todos os países
- Alemanha (110)
Frankfurt (110)
Todos os setores
- {{item.name}}
- Todos os setores
- Telecomunicações (110)
Entretenimento (110)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sporttotal AG WIG1.F | $0.02999 0.03 USD |
+15.91
|
$1.13M 1.23M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.13M 1.23M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC1.F | $25.4 27.77 USD |
+7.63
|
$397.08B 434.06B USD | $4 4.37 USD | $25.2 27.55 USD | $25.4 27.77 USD | $397.08B 434.06B USD | 47.92 | $0.53 0.58 USD | |
| Netflix, Inc. NFC.F | $924.2 1010.28 USD |
+2.62
|
$394.74B 431.5B USD | $215 235.02 USD | $912.3 997.27 USD | $930.7 1017.38 USD | $394.74B 431.5B USD | 50.31 | $18.37 20.08 USD | |
| The Walt Disney Company WDP.F | $77.5 84.72 USD |
+3.33
|
$140.1B 153.15B USD | $260 284.22 USD | $76.1 83.19 USD | $78.7 86.03 USD | $140.1B 153.15B USD | 28.91 | $2.68 2.93 USD | |
| The Walt Disney Company WDP0.F | $6.2 6.78 USD |
+4.2
|
$138.86B 151.79B USD | $281 307.17 USD | $6.2 6.78 USD | $6.25 6.83 USD | $138.86B 151.79B USD | 26.95 | $0.23 0.25 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $113.7 124.29 USD |
+5.96
|
$27.34B 29.89B USD | $2 2.19 USD | $113.7 124.29 USD | $113.7 124.29 USD | $27.34B 29.89B USD | 47.77 | $2.38 2.6 USD | |
| Fox Corporation FO5B.F | $39.4 43.07 USD |
+4.23
|
$19.06B 20.84B USD | $100 109.31 USD | $39.4 43.07 USD | $39.4 43.07 USD | $19.06B 20.84B USD | 9.72 | $4.05 4.43 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.22 7.89 USD |
+3.26
|
$17.73B 19.38B USD | $224 244.86 USD | $7.02 7.67 USD | $7.22 7.89 USD | $17.73B 19.38B USD | 0 | -$4.01 -4.3 USD | |
| Bolloré SE BOP.F | $5.4 5.9 USD |
-1.01
|
$15.13B 16.54B USD | $4.66K 5.09K USD | $5.4 5.9 USD | $5.4 5.9 USD | $15.13B 16.54B USD | 107.90 | $0.05 0.05 USD | |
| News Corporation NC0B.F | $26.4 28.86 USD |
+4.76
|
$14.2B 15.52B USD | $12 13.12 USD | $26.4 28.86 USD | $26.4 28.86 USD | $14.2B 15.52B USD | 40.61 | $0.65 0.71 USD | |
| News Corporation NC0E.F | $26.6 29.08 USD |
+3.91
|
$14.08B 15.4B USD | $251 274.38 USD | $26.6 29.08 USD | $26.6 29.08 USD | $14.08B 15.4B USD | 40.92 | $0.65 0.71 USD | |
| News Corporation NC0.F | $23.2 25.36 USD |
+2.65
|
$13.92B 15.21B USD | $97 106.03 USD | $23.2 25.36 USD | $23.2 25.36 USD | $13.92B 15.21B USD | 35.69 | $0.65 0.71 USD | |
| Warner Music Group Corp. WA4.F | $24.83 27.14 USD |
+3.72
|
$13.15B 14.37B USD | $175 191.3 USD | $24.83 27.14 USD | $24.83 27.14 USD | $13.15B 14.37B USD | 29.21 | $0.85 0.93 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $98.15 107.29 USD |
+1.08
|
$9.51B 10.39B USD | $80 87.45 USD | $98.1 107.24 USD | $99 108.22 USD | $9.51B 10.39B USD | 29.56 | $3.32 3.63 USD | |
| Toho Co., Ltd. TOH.F | $51 55.75 USD |
-0.97
|
$8.65B 9.45B USD | $70 76.52 USD | $51 55.75 USD | $51 55.75 USD | $8.65B 9.45B USD | 32.48 | $1.57 1.72 USD | |
| Roku, Inc. R35.F | $56.61 61.88 USD |
+8.59
|
$8.16B 8.92B USD | $190 207.7 USD | $53 57.94 USD | $56.61 61.88 USD | $8.16B 8.92B USD | 0 | -$0.77 -0.8 USD | |
| Paramount Global 0VVB.F | $9.76 10.67 USD |
+2.39
|
$6.96B 7.61B USD | $160 174.9 USD | $9.66 10.55 USD | $9.77 10.68 USD | $6.96B 7.61B USD | 0 | -$8.13 -8.8 USD | |
| Paramount Global 0VV.F | $19.74 21.58 USD |
+1.23
|
$6.88B 7.53B USD | $400 437.25 USD | $19.74 21.58 USD | $19.74 21.58 USD | $6.88B 7.53B USD | 0 | -$8.13 -8.8 USD | |
| Nexstar Media Group, Inc. NXZ.F | $134.05 146.53 USD |
+6.35
|
$4.24B 4.64B USD | $15 16.4 USD | $134.05 146.53 USD | $134.05 146.53 USD | $4.24B 4.64B USD | 7.20 | $18.6 20.33 USD | |
| Madison Square Garden Sports Corp. MS8.F | $164 179.27 USD |
+3.14
|
$4.05B 4.42B USD | $6 6.56 USD | $164 179.27 USD | $164 179.27 USD | $4.05B 4.42B USD | 80.00 | $2.05 2.24 USD | |
| Cinemark Holdings, Inc. ZZA.F | $25.88 28.29 USD |
+4.44
|
$3.15B 3.44B USD | $85 92.92 USD | $25.88 28.29 USD | $25.88 28.29 USD | $3.15B 3.44B USD | 14.45 | $1.79 1.96 USD | |
| Vivendi SE VVUD.F | $2.52 2.75 USD |
+5
|
$2.58B 2.82B USD | $40 43.73 USD | $2.52 2.75 USD | $2.54 2.78 USD | $2.58B 2.82B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.F | $2.57 2.81 USD |
+1.22
|
$2.55B 2.79B USD | $3.45K 3.77K USD | $2.57 2.81 USD | $2.57 2.81 USD | $2.55B 2.79B USD | 0 | -$0.18 -0.1 USD | |
| Cyfrowy Polsat S.A. CP9.F | $4.04 4.41 USD |
+2.57
|
$2.39B 2.61B USD | $1.26K 1.37K USD | $4.04 4.41 USD | $4.04 4.41 USD | $2.39B 2.61B USD | 12.23 | $0.33 0.36 USD | |
| Manchester United plc MUF.F | $12.39 13.54 USD |
+4.82
|
$2.2B 2.4B USD | $100 109.31 USD | $12.39 13.54 USD | $12.39 13.54 USD | $2.2B 2.4B USD | 0 | -$0.94 -1.02 USD | |
| MultiChoice Group Limited 30R.F | $4.92 5.38 USD |
+2.07
|
$2.14B 2.34B USD | $20 21.86 USD | $4.92 5.38 USD | $4.92 5.38 USD | $2.14B 2.34B USD | 0 | -$0.48 -0.5 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05 0.06 USD |
+0.93
|
$1.69B 1.85B USD | $11.52K 12.6K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.69B 1.85B USD | 0 | $0 0 USD | |
| iQIYI, Inc. IQ8.F | $1.58 1.73 USD |
+10.49
|
$1.65B 1.8B USD | $1K 1.09K USD | $1.58 1.73 USD | $1.58 1.73 USD | $1.65B 1.8B USD | 17.55 | $0.09 0.1 USD | |
| Lions Gate Entertainment Corp. LGNB.F | $6.25 6.83 USD |
+1.63
|
$1.56B 1.71B USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.56B 1.71B USD | 0 | -$1.08 -1.1 USD | |
| Lions Gate Entertainment Corp. LGNA.F | $7.04 7.7 USD |
+0.43
|
$1.55B 1.69B USD | $0 0 USD | $6.94 7.58 USD | $7.04 7.7 USD | $1.55B 1.69B USD | 0 | -$1.08 -1.1 USD | |
| EVT Limited AQHE.F | $7.5 8.2 USD |
+2.04
|
$1.23B 1.35B USD | $234 255.79 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.23B 1.35B USD | 250.00 | $0.03 0.03 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.42 5.92 USD |
-0.18
|
$1.22B 1.33B USD | $2 2.19 USD | $5.42 5.92 USD | $5.42 5.92 USD | $1.22B 1.33B USD | 10.22 | $0.53 0.58 USD | |
| IMAX Corporation IMA.F | $20.8 22.74 USD |
+8.33
|
$1.17B 1.28B USD | $390 426.32 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.17B 1.28B USD | 49.52 | $0.42 0.46 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.F | $30.95 33.83 USD |
+3.69
|
$835.55M 913.37M USD | $500 546.57 USD | $30.95 33.83 USD | $30.95 33.83 USD | $835.55M 913.37M USD | 20.77 | $1.49 1.63 USD | |
| HUYA Inc. HY5A.F | $3.12 3.41 USD |
+8.33
|
$708.95M 774.97M USD | $14.07K 15.38K USD | $3.06 3.34 USD | $3.12 3.41 USD | $708.95M 774.97M USD | 0 | -$0.03 -0.03 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $17.8 19.46 USD |
+6.59
|
$632.22M 691.1M USD | $107 116.97 USD | $17.8 19.46 USD | $17.8 19.46 USD | $632.22M 691.1M USD | 14.01 | $1.27 1.39 USD | |
| The Marcus Corporation 3L1.F | $14.1 15.41 USD |
+3.68
|
$464.8M 508.09M USD | $53 57.94 USD | $14.1 15.41 USD | $14.1 15.41 USD | $464.8M 508.09M USD | 0 | -$0.22 -0.2 USD | |
| Cineplex Inc. CX0.F | $5.65 6.18 USD |
+1.8
|
$370.56M 405.07M USD | $420 459.12 USD | $5.65 6.18 USD | $5.8 6.34 USD | $370.56M 405.07M USD | 0 | -$1.04 -1.1 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.06 USD |
+7.95
|
$351.87M 384.64M USD | $4K 4.37K USD | $0.05 0.06 USD | $0.05 0.06 USD | $351.87M 384.64M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.15 3.44 USD |
-0.79
|
$347.69M 380.07M USD | $1K 1.09K USD | $3.09 3.37 USD | $3.15 3.44 USD | $347.69M 380.07M USD | 2.10 | $1.5 1.64 USD | |
| Avex Inc. AX8.F | $7.75 8.47 USD |
-0.64
|
$336.04M 367.34M USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $336.04M 367.34M USD | 32.29 | $0.24 0.26 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $82 89.64 USD |
+3.14
|
$263.47M 288.01M USD | $7 7.65 USD | $82 89.64 USD | $82 89.64 USD | $263.47M 288.01M USD | 0 | -$2.46 -2.6 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| AMC Networks Inc. 9AC.F | $5.52 6.03 USD |
+5.91
|
$254.63M 278.35M USD | $100 109.31 USD | $5.52 6.03 USD | $5.52 6.03 USD | $254.63M 278.35M USD | 0 | -$4.43 -4.8 USD | |
| IMAX China Holding, Inc. IMK.F | $0.6899 0.75 USD |
+2.99
|
$242M 264.53M USD | $4.4K 4.81K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $242M 264.53M USD | 13.80 | $0.05 0.05 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.25 0.28 USD |
-1.56
|
$223.34M 244.14M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $223.34M 244.14M USD | 12.59 | $0.02 0.02 USD | |
| Acast AB (publ) 0PN.F | $1.17 1.28 USD |
-1.35
|
$211.49M 231.18M USD | $15.33K 16.76K USD | $1.17 1.28 USD | $1.17 1.28 USD | $211.49M 231.18M USD | 29.19 | $0.04 0.04 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $18.35 20.06 USD |
+2.51
|
$181.1M 197.97M USD | $12 13.12 USD | $17.7 19.35 USD | $18.4 20.11 USD | $181.1M 197.97M USD | 5.82 | $3.15 3.44 USD | |
| AFC Ajax NV AJXA.F | $9.84 10.76 USD |
-0.81
|
$180.76M 197.6M USD | $300 327.94 USD | $9.84 10.76 USD | $9.84 10.76 USD | $180.76M 197.6M USD | 0 | -$0.53 -0.5 USD | |
| Celtic plc CCP.F | $1.59 1.74 USD |
+1.27
|
$160.67M 175.63M USD | $105 114.78 USD | $1.59 1.74 USD | $1.59 1.74 USD | $160.67M 175.63M USD | 7.57 | $0.21 0.23 USD | |
| Seven West Media Limited WA7.F | $0.07 0.07 USD |
-2.96
|
$112.48M 122.96M USD | $579 632.93 USD | $0.07 0.07 USD | $0.07 0.07 USD | $112.48M 122.96M USD | 0 | $0 0 USD | |
| Philomaxcap AG HBD1.F | $0.9499 1.04 USD |
0
|
$104.82M 114.58M USD | $500 546.57 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $104.82M 114.58M USD | 0 | -$0.09 -0.09 USD | |
| Vocento, S.A. VON.F | $0.67 0.73 USD |
+2.44
|
$91.3M 99.8M USD | $415 453.65 USD | $0.67 0.73 USD | $0.67 0.73 USD | $91.3M 99.8M USD | 0 | -$0.81 -0.8 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.34 0.38 USD |
+1.78
|
$90.58M 99.01M USD | $205 224.09 USD | $0.34 0.38 USD | $0.34 0.38 USD | $90.58M 99.01M USD | 0 | -$0.53 -0.5 USD | |
| Edel SE & Co. KGaA EDL.F | $3.98 4.35 USD |
0
|
$85.95M 93.95M USD | $100 109.31 USD | $3.98 4.35 USD | $3.98 4.35 USD | $85.95M 93.95M USD | 7.65 | $0.52 0.57 USD | |
| Gaia, Inc. GA6.F | $3.44 3.76 USD |
-9.47
|
$79.47M 86.87M USD | $1 1.09 USD | $3.44 3.76 USD | $3.44 3.76 USD | $79.47M 86.87M USD | 0 | -$0.19 -0.2 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.16 USD |
0
|
$74.52M 81.47M USD | $272 297.33 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $74.52M 81.47M USD | 0 | -$0.33 -0.3 USD | |
| Highlight Communications AG HLG.F | $1.2 1.31 USD |
-3.23
|
$68.09M 74.44M USD | $2K 2.19K USD | $1.2 1.31 USD | $1.2 1.31 USD | $68.09M 74.44M USD | 0 | -$0.08 -0.08 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.04 USD |
+4.37
|
$60.42M 66.05M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $60.42M 66.05M USD | 0 | -$0.02 -0.02 USD | |
| LiveOne, Inc. 3510.F | $0.53 0.58 USD |
+7.72
|
$57.38M 62.72M USD | $150 163.97 USD | $0.53 0.58 USD | $0.53 0.58 USD | $57.38M 62.72M USD | 0 | -$0.1 -0.1 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.8 0.87 USD |
0
|
$56.09M 61.31M USD | $1 1.09 USD | $0.8 0.87 USD | $0.8 0.87 USD | $56.09M 61.31M USD | 0 | -$0.01 -0.01 USD | |
| CDA S.A. 6LC.F | $5.34 5.84 USD |
0
|
$55.48M 60.65M USD | $0 0 USD | $5.34 5.84 USD | $5.36 5.86 USD | $55.48M 60.65M USD | 7.52 | $0.71 0.78 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.9 0.98 USD |
0
|
$48.71M 53.25M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $48.71M 53.25M USD | 18.00 | $0.05 0.05 USD | |
| EuropaCorp AZ6.F | $0.38 0.42 USD |
-9.67
|
$48M 52.47M USD | $233 254.7 USD | $0.38 0.42 USD | $0.38 0.42 USD | $48M 52.47M USD | 0 | -$0.03 -0.03 USD | |
| AGF A/S 5IN.F | $0.08999 0.1 USD |
-1.66
|
$47.67M 52.11M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $47.67M 52.11M USD | 0 | $0 0 USD | |
| Everyman Media Group plc EVY.F | $0.4299 0.47 USD |
-3.98
|
$44.22M 48.34M USD | $3.55K 3.88K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $44.22M 48.34M USD | 0 | -$0.11 -0.1 USD | |
| Reading International, Inc. 46B.F | $0.92 1 USD |
+5.17
|
$39.52M 43.2M USD | $0 0 USD | $0.92 1 USD | $0.92 1 USD | $39.52M 43.2M USD | 0 | -$1.37 -1.4 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $0.8299 0.91 USD |
+3.75
|
$38.95M 42.57M USD | $600 655.88 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $38.95M 42.57M USD | 0 | -$0.23 -0.2 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$34.8M 38.05M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $34.8M 38.05M USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.F | $5.9 6.45 USD |
+1.72
|
$34.59M 37.81M USD | $65 71.05 USD | $5.9 6.45 USD | $5.9 6.45 USD | $34.59M 37.81M USD | 0 | -$4.75 -5.1 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.55 0.6 USD |
+2.8
|
$31.85M 34.82M USD | $10.2K 11.15K USD | $0.54 0.59 USD | $0.55 0.6 USD | $31.85M 34.82M USD | 0 | -$0.8 -0.8 USD | |
| PAL Next AG PAL.F | $1.09 1.19 USD |
-3.54
|
$27.9M 30.49M USD | $22 24.05 USD | $1.09 1.19 USD | $1.09 1.19 USD | $27.9M 30.49M USD | 0 | -$0.19 -0.2 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.2 1.31 USD |
+3.02
|
$25.19M 27.53M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $25.19M 27.53M USD | 10.86 | $0.11 0.12 USD | |
| Your Family Entertainment AG RTV.F | $1.64 1.79 USD |
+0.61
|
$25.09M 27.43M USD | $29 31.7 USD | $1.64 1.79 USD | $1.64 1.79 USD | $25.09M 27.43M USD | 0 | -$0.19 -0.2 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$20.77M 22.7M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.77M 22.7M USD | 0 | -$0.01 -0.01 USD | |
| Zinc Media Group plc YE42.F | $0.67 0.73 USD |
+0.76
|
$17.52M 19.15M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $17.52M 19.15M USD | 0 | -$0.16 -0.1 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.65 0.71 USD |
0
|
$15.8M 17.27M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $15.8M 17.27M USD | 4.30 | $0.15 0.16 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $50 54.66 USD | $0.34 0.37 USD | $0.4 0.44 USD | $15.06M 16.46M USD | 2.01 | $0.2 0.22 USD | |
| Corus Entertainment Inc. 9CO.F | $0.07 0.07 USD |
+6.25
|
$14.64M 16M USD | $4.71K 5.15K USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.64M 16M USD | 0 | -$2.64 -2.8 USD | |
| Huddled Group Plc 6XK.F | $0.02999 0.03 USD |
-6.35
|
$13.98M 15.28M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.98M 15.28M USD | 0 | -$0.01 -0.01 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| QYOU Media Inc. 0QY.F | $0.01 0.01 USD |
0
|
$11.58M 12.66M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.58M 12.66M USD | 0 | -$0.01 -0.01 USD | |
| One Media iP Group Plc 1M9.F | $0.02 0.03 USD |
+2.13
|
$9.89M 10.81M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.89M 10.81M USD | 0 | $0 0 USD | |
| Intertainment AG ITN.F | $0.5 0.55 USD |
0
|
$8.18M 8.94M USD | $2.37K 2.59K USD | $0.5 0.55 USD | $0.5 0.55 USD | $8.18M 8.94M USD | 0 | -$0.04 -0.04 USD | |
| ADSL Holdings Inc. 25Y0.F | $0.08 0.09 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Goodbye Kansas Group AB N 3MB.F | $0.2899 0.32 USD |
-1.02
|
$6.56M 7.18M USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $6.56M 7.18M USD | 0 | -$0.21 -0.2 USD | |
| Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63M 6.15M USD | 0 | $0 0 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | $0.08 0.09 USD |
0
|
$2.07M 2.27M USD | $710 776.13 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.07M 2.27M USD | 0 | -$19.67 -21.5 USD | |
| Mondo TV S.p.A. MJE.F | $0.02 0.02 USD |
-3.03
|
$1.69M 1.85M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.69M 1.85M USD | 0 | -$0.32 -0.3 USD | |
| Fenix Entertainment S.p.A. 8V4.F | $0.0005 0.00054 USD |
0
|
$470.28K 514.08K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
| Cassell Capital Plc GU0.F | $0.0005 0.00054 USD |
0
|
$420.62K 459.8K USD | $200 218.63 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $420.62K 459.8K USD | 0 | -$0.01 -0.01 USD | |
| Live Company Group Plc PTV3.F | $0.0005 0.00054 USD |
0
|
$129.96K 142.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.96K 142.07K USD | 0 | $0 0 USD | |
| Mavshack AB (publ) 2MV1.F | $0.0004 0.00043 USD |
0
|
$11.33K 12.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33K 12.39K USD | 0 | $0 0 USD | |
| Paramount Global VCX.F | $12.2 13.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}