País: Alemanha Bolsa: Frankfurt Setor de Atividade: Telecomunicações Ramo de Atividade: Entretenimento Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (72)
- {{country.name}}
- Todos os países
- Alemanha (72)
Frankfurt (72)
Telecomunicações (72)
- {{item.name}}
- Todos os setores
- Telecomunicações (72)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix, Inc.
NFC1.F
DE
|
€18.20 21.01 USD |
-2.15
|
€2.68T 3.09T USD | €56.00 64.64 USD | €18.20 21.01 USD | €18.20 21.01 USD | €2.68T 3.09T USD | 227.50 | €0.08 0.09 USD | ||
Netflix, Inc.
NFC.F
DE
|
€68.80 79.42 USD |
-0.22
|
€289.70B 334.41B USD | €601.00 693.76 USD | €68.80 79.42 USD | €71.00 81.96 USD | €289.70B 334.41B USD | 25.67 | €2.68 3.09 USD | ||
The Walt Disney Company
WDP.F
DE
|
€86.69 100.07 USD |
+0.31
|
€150.54B 173.77B USD | €51.00 58.87 USD | €86.69 100.07 USD | €86.69 100.07 USD | €150.54B 173.77B USD | 16.05 | €5.40 6.23 USD | ||
|
The Walt Disney Company
WDP0.F
DE
|
€6.80 7.85 USD |
+1.49
|
€138.94B 160.38B USD | €1.31K 1.51K USD | €6.80 7.85 USD | €6.80 7.85 USD | €138.94B 160.38B USD | 14.78 | €0.46 0.53 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.F
DE
|
€22.89 26.42 USD |
0
|
€57.39B 66.25B USD | €54.00 62.33 USD | €22.84 26.36 USD | €22.95 26.49 USD | €57.39B 66.25B USD | 0 | -€0.60 -0.6 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€149.35 172.4 USD |
+0.54
|
€34.76B 40.12B USD | €35.00 40.4 USD | €149.35 172.4 USD | €149.35 172.4 USD | €34.76B 40.12B USD | 0 | -€1.53 -1.7 USD | ||
|
Fox Corporation
FO5.F
DE
|
€56.73 65.49 USD |
-2.16
|
€23.84B 27.52B USD | €10.00 11.54 USD | €56.73 65.49 USD | €56.73 65.49 USD | €23.84B 27.52B USD | 17.29 | €3.28 3.79 USD | ||
|
Fox Corporation
FO5B.F
DE
|
€50.50 58.29 USD |
-3.81
|
€21.22B 24.49B USD | €25.00 28.86 USD | €50.50 58.29 USD | €50.50 58.29 USD | €21.22B 24.49B USD | 15.39 | €3.28 3.79 USD | ||
Roku, Inc.
R35.F
DE
|
€124.46 143.67 USD |
+9.93
|
€18.38B 21.22B USD | €31.00 35.78 USD | €124.46 143.67 USD | €124.46 143.67 USD | €18.38B 21.22B USD | 106.37 | €1.17 1.35 USD | ||
|
Bolloré SE
BOP.F
DE
|
€5.45 6.29 USD |
+0.28
|
€15.22B 17.56B USD | €100.00 115.43 USD | €5.45 6.29 USD | €5.45 6.29 USD | €15.22B 17.56B USD | 45.37 | €0.12 0.14 USD | ||
|
News Corporation
NC0B.F
DE
|
€25.00 28.86 USD |
-2.34
|
€13.61B 15.72B USD | €36.00 41.56 USD | €25.00 28.86 USD | €25.00 28.86 USD | €13.61B 15.72B USD | 36.76 | €0.68 0.78 USD | ||
|
News Corporation
NC0E.F
DE
|
€24.80 28.63 USD |
-0.8
|
€13.51B 15.59B USD | €100.00 115.43 USD | €24.80 28.63 USD | €24.80 28.63 USD | €13.51B 15.59B USD | 36.47 | €0.68 0.78 USD | ||
Warner Music Group Corp.
WA4.F
DE
|
€24.91 28.75 USD |
+1.63
|
€12.99B 15B USD | €350.00 404.02 USD | €24.91 28.75 USD | €24.91 28.75 USD | €12.99B 15B USD | 34.12 | €0.73 0.84 USD | ||
|
News Corporation
NC0.F
DE
|
€22.00 25.4 USD |
-1.79
|
€11.98B 13.83B USD | €320.00 369.39 USD | €22.00 25.4 USD | €22.00 25.4 USD | €11.98B 13.83B USD | 32.35 | €0.68 0.78 USD | ||
|
Madison Square Garden Sports Corp.
MS8.F
DE
|
€334.00 385.55 USD |
-0.6
|
€8.04B 9.28B USD | €30.00 34.63 USD | €334.00 385.55 USD | €334.00 385.55 USD | €8.04B 9.28B USD | 0 | -€0.81 -0.9 USD | ||
|
Sirius XM Holdings Inc. R
3HY.F
DE
|
€23.70 27.36 USD |
0
|
€7.98B 9.21B USD | €20.00 23.09 USD | €23.70 27.36 USD | €23.70 27.36 USD | €7.98B 9.21B USD | 11.61 | €2.04 2.35 USD | ||
|
Toho Co., Ltd.
TOH.F
DE
|
€6.90 7.96 USD |
-1.43
|
€5.74B 6.63B USD | €127.00 146.6 USD | €6.90 7.96 USD | €6.90 7.96 USD | €5.74B 6.63B USD | 20.90 | €0.33 0.38 USD | ||
CTS Eventim AG & Co. KGaA
EVD.F
DE
|
€52.60 60.72 USD |
+3.34
|
€5.05B 5.83B USD | €440.00 507.91 USD | €51.40 59.33 USD | €52.60 60.72 USD | €5.05B 5.83B USD | 17.13 | €3.07 3.54 USD | ||
Manchester United plc
MUF.F
DE
|
€19.97 23.05 USD |
-0.84
|
€3.44B 3.97B USD | €90.00 103.89 USD | €19.97 23.05 USD | €19.97 23.05 USD | €3.44B 3.97B USD | 0 | -€0.12 -0.1 USD | ||
|
Cinemark Holdings, Inc.
ZZA.F
DE
|
€29.00 33.48 USD |
-0.68
|
€3.39B 3.91B USD | €82.00 94.66 USD | €29.00 33.48 USD | €29.00 33.48 USD | €3.39B 3.91B USD | 25.89 | €1.12 1.29 USD | ||
MultiChoice Group Limited
30R.F
DE
|
€6.10 7.04 USD |
0
|
€2.62B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.02B USD | 0 | €0.00 0 USD | ||
|
Cyfrowy Polsat S.A.
CP9.F
DE
|
€3.54 4.09 USD |
+1.61
|
€2.09B 2.41B USD | €199.00 229.71 USD | €3.54 4.09 USD | €3.54 4.09 USD | €2.09B 2.41B USD | 0 | -€1.09 -1.2 USD | ||
|
IMAX Corporation
IMA.F
DE
|
€36.40 42.02 USD |
+0.55
|
€2.00B 2.31B USD | €100.00 115.43 USD | €36.40 42.02 USD | €36.40 42.02 USD | €2.00B 2.31B USD | 62.75 | €0.58 0.67 USD | ||
|
Damai Entertainment Holdings Limited
CBW.F
DE
|
€0.06 0.07 USD |
+1.25
|
€1.67B 1.93B USD | €30.00K 34.63K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.67B 1.93B USD | 0 | €0.00 0 USD | ||
|
EVT Limited
AQHE.F
DE
|
€7.65 8.83 USD |
+2
|
€1.24B 1.44B USD | €251.00 289.74 USD | €7.65 8.83 USD | €7.65 8.83 USD | €1.24B 1.44B USD | 51.00 | €0.15 0.17 USD | ||
|
Atresmedia Corporación de Medios de Comunicación, S.A.
YT2A.F
DE
|
€4.98 5.74 USD |
-3.96
|
€1.13B 1.31B USD | €158.00 182.38 USD | €4.98 5.74 USD | €4.98 5.74 USD | €1.13B 1.31B USD | 17.76 | €0.28 0.32 USD | ||
|
Kinepolis Group NV
KPSN.F
DE
|
€33.50 38.67 USD |
+1.36
|
€896.08M 1.03B USD | €511.00 589.86 USD | €33.50 38.67 USD | €33.50 38.67 USD | €896.08M 1.03B USD | 23.59 | €1.42 1.64 USD | ||
|
iQIYI, Inc.
IQ8.F
DE
|
€0.89 1.02 USD |
+0.45
|
€855.01M 986.97M USD | €140.00 161.61 USD | €0.89 1.02 USD | €0.89 1.02 USD | €855.01M 986.97M USD | 0 | -€0.09 -0.1 USD | ||
|
Acast AB (publ)
0PN.F
DE
|
€3.35 3.87 USD |
+0.75
|
€611.26M 705.6M USD | €500.00 577.17 USD | €3.35 3.87 USD | €3.35 3.87 USD | €611.26M 705.6M USD | 0 | €0.00 0 USD | ||
The Marcus Corporation
3L1.F
DE
|
€19.10 22.05 USD |
+0.53
|
€586.91M 677.49M USD | €7.00K 8.08K USD | €19.10 22.05 USD | €19.10 22.05 USD | €586.91M 677.49M USD | 50.26 | €0.38 0.44 USD | ||
|
Viaplay Group AB (publ)
NEB.F
DE
|
€0.12 0.13 USD |
-10.6
|
€529.26M 610.94M USD | €12.00K 13.85K USD | €0.12 0.13 USD | €0.12 0.13 USD | €529.26M 610.94M USD | 0 | -€0.03 -0.03 USD | ||
HUYA Inc.
HY5A.F
DE
|
€2.11 2.44 USD |
0
|
€484.86M 559.69M USD | €1.60K 1.85K USD | €2.11 2.44 USD | €2.11 2.44 USD | €484.86M 559.69M USD | 0 | -€0.06 -0.06 USD | ||
|
Cineplex Inc.
CX0.F
DE
|
€7.25 8.37 USD |
-2.03
|
€460.13M 531.15M USD | €277.00 319.75 USD | €7.25 8.37 USD | €7.25 8.37 USD | €460.13M 531.15M USD | 0 | -€0.23 -0.2 USD | ||
|
Dave & Buster's Entertainment, Inc.
9DB.F
DE
|
€11.30 13.04 USD |
0
|
€392.56M 453.14M USD | €10.00 11.54 USD | €11.30 13.04 USD | €11.30 13.04 USD | €392.56M 453.14M USD | 0 | -€1.21 -1.3 USD | ||
|
AMC Global Media Inc.
9AC.F
DE
|
€8.70 10.04 USD |
+1.16
|
€382.17M 441.15M USD | €400.00 461.73 USD | €8.70 10.04 USD | €8.70 10.04 USD | €382.17M 441.15M USD | 11.29 | €0.77 0.89 USD | ||
|
Gaumont SA
69N.F
DE
|
€108.00 124.67 USD |
-1.82
|
€342.04M 394.82M USD | €48.00 55.41 USD | €108.00 124.67 USD | €108.00 124.67 USD | €342.04M 394.82M USD | 0 | -€6.25 -7.2 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.F
DE
|
€3.08 3.55 USD |
-0.32
|
€339.41M 391.79M USD | €2.20K 2.54K USD | €3.08 3.55 USD | €3.10 3.58 USD | €339.41M 391.79M USD | 0 | -€0.01 -0.01 USD | ||
|
IMAX China Holding, Inc.
IMK.F
DE
|
€0.94 1.08 USD |
-1.06
|
€316.42M 365.26M USD | €1.50K 1.73K USD | €0.94 1.08 USD | €0.94 1.08 USD | €316.42M 365.26M USD | 9.34 | €0.10 0.12 USD | ||
|
Eagle Football Group SA
XXT.F
DE
|
€1.84 2.12 USD |
-3.41
|
€315.55M 364.25M USD | €63.00 72.72 USD | €1.84 2.12 USD | €1.84 2.12 USD | €315.55M 364.25M USD | 0 | -€1.07 -1.2 USD | ||
|
PARKEN Sport & Entertainment A/S
D2V.F
DE
|
€27.30 31.51 USD |
-2.85
|
€266.49M 307.62M USD | €10.00 11.54 USD | €27.30 31.51 USD | €28.20 32.55 USD | €266.49M 307.62M USD | 8.29 | €3.29 3.8 USD | ||
Avex Inc.
AX8.F
DE
|
€6.25 7.21 USD |
0
|
€265.68M 306.68M USD | €100.00 115.43 USD | €6.25 7.21 USD | €6.25 7.21 USD | €265.68M 306.68M USD | 13.88 | €0.45 0.52 USD | ||
|
Celtic plc
CCP.F
DE
|
€2.78 3.21 USD |
0
|
€264.35M 305.15M USD | €150.00 173.15 USD | €2.78 3.21 USD | €2.78 3.21 USD | €264.35M 305.15M USD | 27.80 | €0.10 0.12 USD | ||
AFC Ajax NV
AJXA.F
DE
|
€8.42 9.72 USD |
-0.71
|
€154.37M 178.19M USD | €1.00 1.15 USD | €8.42 9.72 USD | €8.42 9.72 USD | €154.37M 178.19M USD | 0 | -€2.04 -2.3 USD | ||
Southern Cross Media Group Limited
6MM.F
DE
|
€0.32 0.37 USD |
+3.21
|
€154.17M 177.96M USD | €17.00K 19.62K USD | €0.32 0.37 USD | €0.32 0.37 USD | €154.17M 177.96M USD | 10.73 | €0.03 0.03 USD | ||
|
Major Cineplex Group Public Company Limited
MJG1.F
DE
|
€0.16 0.18 USD |
+1.92
|
€134.14M 154.85M USD | €300.00 346.3 USD | €0.16 0.18 USD | €0.16 0.18 USD | €134.14M 154.85M USD | 7.95 | €0.02 0.02 USD | ||
|
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.64 1.89 USD |
-4.94
|
€110.75M 127.85M USD | €143.00 165.07 USD | €1.64 1.89 USD | €1.64 1.89 USD | €110.75M 127.85M USD | 0 | -€0.56 -0.6 USD | ||
|
Edel SE & Co. KGaA
EDL.F
DE
|
€4.80 5.54 USD |
-0.83
|
€104.08M 120.15M USD | €50.00 57.72 USD | €4.80 5.54 USD | €4.80 5.54 USD | €104.08M 120.15M USD | 8.00 | €0.60 0.69 USD | ||
|
AGF A/S
5IN.F
DE
|
€0.14 0.17 USD |
0
|
€77.76M 89.76M USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €77.76M 89.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€2.90 3.35 USD |
+1.4
|
€59.78M 69.01M USD | €10.00 11.54 USD | €2.90 3.35 USD | €2.90 3.35 USD | €59.78M 69.01M USD | 96.66 | €0.03 0.03 USD | ||
Gaia, Inc.
GA6.F
DE
|
€2.14 2.47 USD |
+1.9
|
€54.17M 62.53M USD | €1.00K 1.15K USD | €2.14 2.47 USD | €2.14 2.47 USD | €54.17M 62.53M USD | 0 | -€0.16 -0.1 USD | ||
|
Vantiva S.A.
TNM2.F
DE
|
€0.10 0.11 USD |
0
|
€47.36M 54.67M USD | €97.00 111.97 USD | €0.10 0.11 USD | €0.10 0.11 USD | €47.36M 54.67M USD | 0 | -€0.30 -0.3 USD | ||
EuropaCorp
AZ6.F
DE
|
€0.33 0.38 USD |
0
|
€45.28M 52.27M USD | €1.47K 1.7K USD | €0.33 0.38 USD | €0.33 0.38 USD | €45.28M 52.27M USD | 0 | -€0.02 -0.02 USD | ||
|
CDA S.A.
6LC.F
DE
|
€4.25 4.91 USD |
0
|
€43.79M 50.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 50.55M USD | 0 | €0.00 0 USD | ||
Highlight Communications AG
HLG.F
DE
|
€0.72 0.83 USD |
-3.49
|
€41.86M 48.32M USD | €990.00 1.14K USD | €0.72 0.83 USD | €0.72 0.83 USD | €41.86M 48.32M USD | 0 | -€2.60 -3.001 USD | ||
|
PAL Next AG
PAL.F
DE
|
€1.03 1.19 USD |
-2.83
|
€35.18M 40.61M USD | €500.00 577.17 USD | €1.03 1.19 USD | €1.03 1.19 USD | €35.18M 40.61M USD | 0 | -€0.11 -0.1 USD | ||
Everyman Media Group plc
EVY.F
DE
|
€0.38 0.44 USD |
0
|
€34.55M 39.89M USD | €3.50K 4.04K USD | €0.38 0.44 USD | €0.38 0.44 USD | €34.55M 39.89M USD | 0 | -€0.13 -0.1 USD | ||
Brøndbyernes IF Fodbold A/S
BYXB.F
DE
|
€0.03 0.03 USD |
0
|
€34.22M 39.5M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.22M 39.5M USD | 0 | €0.00 0 USD | ||
Cliq Digital AG
CLIQ.F
DE
|
€3.61 4.17 USD |
0
|
€21.15M 24.41M USD | €800.00 923.47 USD | €3.61 4.17 USD | €3.61 4.17 USD | €21.15M 24.41M USD | 0 | -€2.13 -2.4 USD | ||
Reading International, Inc.
46B.F
DE
|
€0.88 1.01 USD |
0
|
€19.88M 22.95M USD | €3.26K 3.76K USD | €0.88 1.01 USD | €0.88 1.01 USD | €19.88M 22.95M USD | 0 | -€0.67 -0.7 USD | ||
|
Zinc Media Group plc
YE42.F
DE
|
€0.60 0.69 USD |
+0.84
|
€17.48M 20.18M USD | €67.00 77.34 USD | €0.60 0.69 USD | €0.60 0.69 USD | €17.48M 20.18M USD | 0 | -€0.12 -0.1 USD | ||
|
Notorious Pictures S.p.A.
2FK.F
DE
|
€0.59 0.68 USD |
+3.54
|
€12.80M 14.78M USD | €300.00 346.3 USD | €0.59 0.68 USD | €0.59 0.68 USD | €12.80M 14.78M USD | 0 | -€0.16 -0.1 USD | ||
|
QYOU Media Inc.
0QY.F
DE
|
€0.01 0.01 USD |
0
|
€10.40M 12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.40M 12M USD | 0 | €0.00 0 USD | ||
|
mm2 Asia Ltd.
1MMA.F
DE
|
€0.00 0.0011 USD |
0
|
€6.54M 7.54M USD | €10.97K 12.66K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.54M 7.54M USD | 0 | -€0.02 -0.02 USD | ||
|
One Media iP Group Plc
1M9.F
DE
|
€0.03 0.03 USD |
-1.69
|
€6.45M 7.45M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.45M 7.45M USD | 2.89 | €0.01 0.01 USD | ||
|
Intertainment AG
ITN.F
DE
|
€0.33 0.38 USD |
+5.08
|
€5.39M 6.23M USD | €30.00 34.63 USD | €0.33 0.38 USD | €0.33 0.38 USD | €5.39M 6.23M USD | 0 | -€0.03 -0.03 USD | ||
|
Your Family Entertainment AG
RTV.F
DE
|
€0.33 0.38 USD |
0
|
€5.01M 5.79M USD | €58.00 66.95 USD | €0.33 0.38 USD | €0.33 0.38 USD | €5.01M 5.79M USD | 0 | -€0.22 -0.2 USD | ||
|
Mondo TV S.p.A.
MJE.F
DE
|
€0.04 0.05 USD |
+1.73
|
€4.34M 5.01M USD | €47.94K 55.33K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.34M 5.01M USD | 0 | -€0.04 -0.04 USD | ||
|
Corus Entertainment Inc.
9CO.F
DE
|
€0.01 0.02 USD |
+283.33
|
€2.75M 3.18M USD | €2.06K 2.38K USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.75M 3.18M USD | 0 | -€0.94 -1.08 USD | ||
|
Chicken Soup for the Soul Entertainment, Inc.
2UC.F
DE
|
€0.08 0.1 USD |
0
|
€2.07M 2.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07M 2.39M USD | 0 | €0.00 0 USD | ||
|
Fenix Entertainment S.p.A.
8V4.F
DE
|
€0.00 0.00057 USD |
0
|
€470.28K 542.86K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €470.28K 542.86K USD | 0 | -€0.12 -0.1 USD | ||
|
Huddled Group Plc
6XK.F
DE
|
€0.00 0.00057 USD |
0
|
€217.03K 250.52K USD | €72.00 83.11 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €217.03K 250.52K USD | 0 | -€0.01 -0.01 USD | ||
|
Sporttotal AG
WIG1.F
DE
|
€0.00 0.0023 USD |
0
|
€70.85K 81.78K USD | €1.05K 1.21K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €70.85K 81.78K USD | 0 | -€0.31 -0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}