País: Alemanha Bolsa: Frankfurt Setor de Atividade: Consumo Cíclico Ramo de Atividade: Varejo de Roupas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (50)
- {{country.name}}
- Todos os países
- Alemanha (50)
Frankfurt (50)
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (50)
- Munich (2)
- Stuttgart (2)
- XETRA (6)
Consumo Cíclico (50)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (50)
Varejo de Roupas (50)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (34)
- Fabricantes de Automóveis (64)
- Autopeças (136)
- Veículos Recreativos (19)
- Móveis, Instalações e Eletrodomésticos (42)
- Construção Residencial (39)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (44)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (54)
- Serviços Pessoais (14)
- Restaurantes (69)
- Varejo de Roupas (50)
- Lojas de Departamentos (33)
- Varejo de Materiais para Casa (22)
- Artigos de Luxo (31)
- Varejo de Internet (70)
- Varejo Especializado (77)
- Jogos de Azar (38)
- Lazer (59)
- Hospedagem (31)
- Resorts e Cassinos (40)
- Serviços de Viagem (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Global Fashion Group S.A.
GFG.F
DE
|
€0.45 0.52 USD |
-0.66
|
€103.68M 119.68M USD | €8.00K 9.23K USD | €0.45 0.52 USD | €0.45 0.52 USD | €103.68M 119.68M USD | 0 | -€0.30 -0.3 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€56.40 65.1 USD |
-0.35
|
€175.65B 202.76B USD | €720.00 831.12 USD | €56.34 65.04 USD | €56.40 65.1 USD | €175.65B 202.76B USD | 27.92 | €2.02 2.33 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€13.90 16.05 USD |
-0.71
|
€173.16B 199.88B USD | €7.00 8.08 USD | €13.90 16.05 USD | €13.90 16.05 USD | €173.16B 199.88B USD | 27.25 | €0.51 0.59 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€144.00 166.22 USD |
+0.35
|
€159.08B 183.63B USD | €34.00 39.25 USD | €144.00 166.22 USD | €144.00 166.22 USD | €159.08B 183.63B USD | 32.50 | €4.43 5.11 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€435.80 503.06 USD |
+1.11
|
€133.72B 154.36B USD | €55.00 63.49 USD | €435.80 503.06 USD | €435.80 503.06 USD | €133.72B 154.36B USD | 51.88 | €8.40 9.7 USD | ||
Fast Retailing Co., Ltd.
FR70.F
DE
|
€43.20 49.87 USD |
-3.57
|
€132.55B 153.01B USD | €500.00 577.17 USD | €43.20 49.87 USD | €43.20 49.87 USD | €132.55B 153.01B USD | 51.42 | €0.84 0.97 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€4.16 4.8 USD |
+0.48
|
€127.65B 147.35B USD | €150.00 173.15 USD | €4.16 4.8 USD | €4.16 4.8 USD | €127.65B 147.35B USD | 52.00 | €0.08 0.09 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€203.40 234.79 USD |
-0.25
|
€65.25B 75.32B USD | €26.00 30.01 USD | €203.40 234.79 USD | €203.40 234.79 USD | €65.25B 75.32B USD | 32.91 | €6.18 7.13 USD | ||
|
NEXT plc
NXG.F
DE
|
€164.80 190.23 USD |
-1.93
|
€18.81B 21.72B USD | €35.00 40.4 USD | €164.80 190.23 USD | €164.80 190.23 USD | €18.81B 21.72B USD | 19.07 | €8.64 9.97 USD | ||
|
Burlington Stores, Inc.
BUI.F
DE
|
€286.00 330.14 USD |
-0.69
|
€17.97B 20.74B USD | €54.00 62.33 USD | €286.00 330.14 USD | €286.00 330.14 USD | €17.97B 20.74B USD | 34.12 | €8.38 9.67 USD | ||
Aritzia Inc.
280.F
DE
|
€104.00 120.05 USD |
-1.89
|
€11.92B 13.76B USD | €35.00 40.4 USD | €104.00 120.05 USD | €104.00 120.05 USD | €11.92B 13.76B USD | 52.79 | €1.97 2.27 USD | ||
|
lululemon athletica inc.
33L.F
DE
|
€100.00 115.43 USD |
-0.99
|
€11.36B 13.11B USD | €2.00 2.31 USD | €100.00 115.43 USD | €100.00 115.43 USD | €11.36B 13.11B USD | 9.38 | €10.65 12.29 USD | ||
The Gap, Inc.
GAP.F
DE
|
€18.88 21.79 USD |
-0.37
|
€6.80B 7.85B USD | €1.65K 1.9K USD | €18.88 21.79 USD | €18.88 21.79 USD | €6.80B 7.85B USD | 8.70 | €2.17 2.5 USD | ||
Urban Outfitters, Inc.
UOF.F
DE
|
€65.75 75.9 USD |
+0.26
|
€5.63B 6.5B USD | €30.00 34.63 USD | €65.75 75.9 USD | €65.75 75.9 USD | €5.63B 6.5B USD | 14.67 | €4.48 5.17 USD | ||
|
Victoria's Secret & Co.
8FR.F
DE
|
€67.42 77.83 USD |
-2.77
|
€5.36B 6.19B USD | €14.00 16.16 USD | €67.42 77.83 USD | €67.42 77.83 USD | €5.36B 6.19B USD | 31.21 | €2.16 2.49 USD | ||
|
JD Sports Fashion Plc
9JD.F
DE
|
€0.98 1.14 USD |
-2.09
|
€4.71B 5.43B USD | €800.00 923.47 USD | €0.98 1.14 USD | €0.98 1.14 USD | €4.71B 5.43B USD | 9.83 | €0.10 0.12 USD | ||
Boot Barn Holdings, Inc.
OBB.F
DE
|
€141.75 163.63 USD |
-4.13
|
€4.30B 4.97B USD | €2.00 2.31 USD | €141.75 163.63 USD | €141.75 163.63 USD | €4.30B 4.97B USD | 22.39 | €6.33 7.31 USD | ||
|
ABC-Mart,Inc.
5B8.F
DE
|
€14.40 16.62 USD |
+0.7
|
€3.57B 4.12B USD | €200.00 230.87 USD | €14.30 16.51 USD | €14.40 16.62 USD | €3.57B 4.12B USD | 14.25 | €1.01 1.17 USD | ||
|
Abercrombie & Fitch Co.
AFT.F
DE
|
€77.80 89.81 USD |
-3.23
|
€3.46B 3.99B USD | €12.00 13.85 USD | €77.80 89.81 USD | €77.80 89.81 USD | €3.46B 3.99B USD | 8.73 | €8.91 10.29 USD | ||
|
American Eagle Outfitters, Inc.
AFG.F
DE
|
€15.84 18.28 USD |
+0.67
|
€2.65B 3.06B USD | €230.00 265.5 USD | €15.84 18.28 USD | €15.84 18.28 USD | €2.65B 3.06B USD | 11.56 | €1.37 1.58 USD | ||
Mr Price Group Limited
M5M1.F
DE
|
€9.10 10.5 USD |
+1.68
|
€2.34B 2.7B USD | €3.46K 3.99K USD | €9.10 10.5 USD | €9.10 10.5 USD | €2.34B 2.7B USD | 12.13 | €0.75 0.87 USD | ||
|
The Buckle, Inc.
BK2.F
DE
|
€37.56 43.36 USD |
-2.69
|
€1.94B 2.23B USD | €150.00 173.15 USD | €37.56 43.36 USD | €37.56 43.36 USD | €1.94B 2.23B USD | 9.98 | €3.76 4.34 USD | ||
|
Modivo S.A.
6RK.F
DE
|
€20.50 23.66 USD |
+4.89
|
€1.58B 1.82B USD | €355.00 409.79 USD | €20.50 23.66 USD | €20.50 23.66 USD | €1.58B 1.82B USD | 0 | -€0.27 -0.3 USD | ||
|
Carter's, Inc.
HCH.F
DE
|
€35.80 41.33 USD |
-0.56
|
€1.32B 1.52B USD | €25.00 28.86 USD | €35.80 41.33 USD | €35.80 41.33 USD | €1.32B 1.52B USD | 16.65 | €2.15 2.48 USD | ||
|
Xtep International Holdings Limited
4QI.F
DE
|
€0.45 0.52 USD |
-2.16
|
€1.23B 1.42B USD | €100.00 115.43 USD | €0.45 0.52 USD | €0.45 0.52 USD | €1.23B 1.42B USD | 7.53 | €0.06 0.07 USD | ||
|
Truworths International Limited
IUE.F
DE
|
€2.96 3.42 USD |
+2.78
|
€1.15B 1.33B USD | €790.00 911.92 USD | €2.96 3.42 USD | €2.96 3.42 USD | €1.15B 1.33B USD | 7.40 | €0.40 0.46 USD | ||
Boozt AB (publ)
BOK.F
DE
|
€12.70 14.66 USD |
-2.16
|
€747.40M 862.75M USD | €15.00 17.32 USD | €12.70 14.66 USD | €12.70 14.66 USD | €747.40M 862.75M USD | 30.23 | €0.42 0.48 USD | ||
|
Guess?, Inc.
GU9.F
DE
|
€14.20 16.39 USD |
0
|
€745.51M 860.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €745.51M 860.56M USD | 0 | €0.00 0 USD | ||
RVRC Holding AB (publ)
0GE.F
DE
|
€5.57 6.42 USD |
-2.02
|
€588.79M 679.67M USD | €377.00 435.18 USD | €5.57 6.42 USD | €5.57 6.42 USD | €588.79M 679.67M USD | 19.87 | €0.28 0.32 USD | ||
Aoyama Trading Co., Ltd.
9B7.F
DE
|
€3.62 4.18 USD |
-0.55
|
€513.85M 593.16M USD | €1.00 1.15 USD | €3.62 4.18 USD | €3.62 4.18 USD | €513.85M 593.16M USD | 13.92 | €0.26 0.3 USD | ||
|
Stitch Fix, Inc.
SYJ.F
DE
|
€3.60 4.16 USD |
+0.56
|
€480.33M 554.47M USD | €890.00 1.03K USD | €3.60 4.16 USD | €3.60 4.16 USD | €480.33M 554.47M USD | 0 | -€0.12 -0.1 USD | ||
Caleres, Inc.
BRP.F
DE
|
€12.00 13.85 USD |
-6.25
|
€403.08M 465.29M USD | €200.00 230.87 USD | €12.00 13.85 USD | €12.00 13.85 USD | €403.08M 465.29M USD | 0 | €0.00 0 USD | ||
|
SMCP S.A.
SFC.F
DE
|
€5.15 5.94 USD |
+1.98
|
€400.81M 462.67M USD | €50.00 57.72 USD | €5.15 5.94 USD | €5.15 5.94 USD | €400.81M 462.67M USD | 24.52 | €0.21 0.24 USD | ||
|
Citi Trends, Inc.
WW2.F
DE
|
€47.20 54.48 USD |
-0.42
|
€393.17M 453.85M USD | €300.00 346.3 USD | €47.20 54.48 USD | €47.20 54.48 USD | €393.17M 453.85M USD | 38.37 | €1.23 1.42 USD | ||
Genesco Inc.
GN8.F
DE
|
€33.40 38.55 USD |
-10.22
|
€370.97M 428.23M USD | €55.00 63.49 USD | €33.40 38.55 USD | €33.40 38.55 USD | €370.97M 428.23M USD | 20.87 | €1.60 1.85 USD | ||
|
BasicNet S.p.A.
BCJ.F
DE
|
€7.35 8.48 USD |
-0.94
|
€346.18M 399.6M USD | €450.00 519.45 USD | €7.28 8.4 USD | €7.35 8.48 USD | €346.18M 399.6M USD | 0 | -€0.17 -0.1 USD | ||
Lindex Group Oyj
SOMB.F
DE
|
€2.03 2.34 USD |
-1.7
|
€332.35M 383.65M USD | €425.00 490.59 USD | €2.03 2.34 USD | €2.03 2.34 USD | €332.35M 383.65M USD | 11.91 | €0.17 0.2 USD | ||
Lands' End, Inc.
LED.F
DE
|
€10.50 12.12 USD |
-2.78
|
€322.78M 372.6M USD | €20.00 23.09 USD | €10.50 12.12 USD | €10.50 12.12 USD | €322.78M 372.6M USD | 1.10 | €9.49 10.95 USD | ||
Zumiez Inc.
ZM3.F
DE
|
€15.50 17.89 USD |
-0.64
|
€261.52M 301.88M USD | €3.00 3.46 USD | €15.50 17.89 USD | €15.50 17.89 USD | €261.52M 301.88M USD | 23.84 | €0.65 0.75 USD | ||
Giordano International Limited
GIO.F
DE
|
€0.14 0.16 USD |
0
|
€227.91M 263.08M USD | €179.00 206.63 USD | €0.14 0.16 USD | €0.14 0.16 USD | €227.91M 263.08M USD | 14.09 | €0.01 0.01 USD | ||
|
APB Apranga
WHX.F
DE
|
€3.72 4.29 USD |
-1.06
|
€205.69M 237.43M USD | €25.00 28.86 USD | €3.72 4.29 USD | €3.72 4.29 USD | €205.69M 237.43M USD | 12.40 | €0.30 0.35 USD | ||
|
J.Jill, Inc.
1MJ1.F
DE
|
€12.50 14.43 USD |
+0.81
|
€186.89M 215.74M USD | €379.00 437.49 USD | €12.50 14.43 USD | €12.50 14.43 USD | €186.89M 215.74M USD | 10.59 | €1.18 1.36 USD | ||
Duluth Holdings Inc.
6DU.F
DE
|
€3.78 4.36 USD |
-5.97
|
€143.65M 165.82M USD | €347.00 400.55 USD | €3.78 4.36 USD | €3.78 4.36 USD | €143.65M 165.82M USD | 0 | -€0.27 -0.3 USD | ||
|
Roots Corporation
4RO.F
DE
|
€2.56 2.96 USD |
+1.59
|
€100.34M 115.83M USD | €1.08K 1.24K USD | €2.56 2.96 USD | €2.56 2.96 USD | €100.34M 115.83M USD | 36.57 | €0.07 0.08 USD | ||
|
Nelly Group AB (publ)
CD20.F
DE
|
€3.08 3.55 USD |
-3.51
|
€92.61M 106.9M USD | €1.23K 1.42K USD | €3.08 3.55 USD | €3.20 3.69 USD | €92.61M 106.9M USD | 6.41 | €0.48 0.55 USD | ||
|
ENM Holdings Limited
EMD.F
DE
|
€0.05 0.05 USD |
+46.15
|
€78.41M 90.51M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €78.41M 90.51M USD | 0 | €0.00 0 USD | ||
|
Right On Co Ltd
RGH.F
DE
|
€1.70 1.96 USD |
0
|
€63.93M 73.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.93M 73.8M USD | 0 | €0.00 0 USD | ||
The Cato Corporation
CO2A.F
DE
|
€2.58 2.98 USD |
+2.38
|
€50.76M 58.59M USD | €400.00 461.73 USD | €2.58 2.98 USD | €2.58 2.98 USD | €50.76M 58.59M USD | 0 | -€0.01 -0.01 USD | ||
Shoe Zone plc
86W.F
DE
|
€0.47 0.54 USD |
+2.64
|
€21.54M 24.87M USD | €10.00 11.54 USD | €0.47 0.54 USD | €0.47 0.54 USD | €21.54M 24.87M USD | 0 | -€0.03 -0.03 USD | ||
|
Moliera2 S.A.
8F4.F
DE
|
€0.02 0.02 USD |
+3.03
|
€11.55M 13.33M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.02 0.02 USD | €11.55M 13.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}