Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$149.98B
Volume total
BTC 59.66%     ETH 7.94%
Dominância

País: Alemanha Bolsa: Frankfurt Ramo de Atividade: Varejo de Roupas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (55)
Todos os setores
Varejo de Roupas (55)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Global Fashion Group S.A.  GFG.F $0.2899 0.31 USD
+1.05
$64.79M 70.83M USD $4.5K 4.92K USD $0.2899 0.31 USD $0.2899 0.31 USD $64.79M 70.83M USD 0 -$0.4 -0.4 USD
Industria de Diseño Textil, S.A.  IXD1.F $46.23 50.54 USD
0
$145.68B 159.25B USD $131 143.2 USD $45.97 50.25 USD $46.23 50.54 USD $145.68B 159.25B USD 24.59 $1.88 2.06 USD
Industria de Diseño Textil, S.A.  IXD2.F $23 25.14 USD
0
$143.79B 157.18B USD $25 27.33 USD $23 25.14 USD $23 25.14 USD $143.79B 157.18B USD 24.46 $0.94 1.03 USD
The TJX Companies, Inc.  TJX.F $113.9 124.51 USD
+1.82
$129.85B 141.95B USD $413 451.46 USD $113.02 123.55 USD $113.9 124.51 USD $129.85B 141.95B USD 28.90 $3.94 4.31 USD
Fast Retailing Co., Ltd.  FR70.F $27.8 30.39 USD
+3.73
$87.18B 95.3B USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $87.18B 95.3B USD 34.75 $0.8 0.87 USD
Fast Retailing Co., Ltd.  FR7.F $280.9 307.06 USD
+3.69
$87.15B 95.26B USD $10 10.93 USD $280.9 307.06 USD $280.9 307.06 USD $87.15B 95.26B USD 35.37 $7.94 8.68 USD
Fast Retailing Co., Ltd.  FR7H.F $2.7 2.95 USD
-0.74
$85.96B 93.96B USD $900 983.82 USD $2.7 2.95 USD $2.7 2.95 USD $85.96B 93.96B USD 33.75 $0.08 0.09 USD
Ross Stores, Inc.  RSO.F $119.08 130.17 USD
0
$40.32B 44.08B USD $8 8.75 USD $119.08 130.17 USD $119.08 130.17 USD $40.32B 44.08B USD 20.32 $5.86 6.41 USD
lululemon athletica inc.  33L.F $263.45 287.99 USD
0
$31.6B 34.54B USD $38 41.54 USD $255.25 279.02 USD $263.45 287.99 USD $31.6B 34.54B USD 19.41 $13.57 14.83 USD
NEXT plc  NXG.F $133.2 145.61 USD
0
$15.58B 17.03B USD $50 54.66 USD $133.2 145.61 USD $133.2 145.61 USD $15.58B 17.03B USD 18.39 $7.24 7.91 USD
Burlington Stores, Inc.  BUI.F $224 244.86 USD
0
$14.94B 16.33B USD $12 13.12 USD $224 244.86 USD $224 244.86 USD $14.94B 16.33B USD 30.93 $7.24 7.91 USD
The Gap, Inc.  GAP.F $20.6 22.52 USD
0
$7.77B 8.5B USD $480 524.7 USD $19.21 20.99 USD $20.6 22.52 USD $7.77B 8.5B USD 10.09 $2.04 2.23 USD
Urban Outfitters, Inc.  UOF.F $48.8 53.34 USD
0
$4.56B 4.99B USD $16 17.49 USD $48.8 53.34 USD $48.8 53.34 USD $4.56B 4.99B USD 12.35 $3.95 4.32 USD
JD Sports Fashion Plc  9JD.F $0.81 0.89 USD
+1.25
$4.35B 4.75B USD $2K 2.19K USD $0.81 0.89 USD $0.8199 0.9 USD $4.35B 4.75B USD 10.12 $0.08 0.09 USD
ABC-Mart,Inc.  5B8.F $16.9 18.47 USD
-1.17
$4.24B 4.63B USD $0 0 USD $16.9 18.47 USD $17.1 18.69 USD $4.24B 4.63B USD 15.36 $1.1 1.2 USD
CCC S.A.  6RK.F $55.65 60.83 USD
+0.63
$3.83B 4.19B USD $100 109.31 USD $55.65 60.83 USD $55.65 60.83 USD $3.83B 4.19B USD 29.91 $1.86 2.03 USD
Aritzia Inc.  280.F $32.6 35.64 USD
-2.4
$3.71B 4.06B USD $200 218.63 USD $32.6 35.64 USD $32.6 35.64 USD $3.71B 4.06B USD 44.65 $0.73 0.8 USD
Abercrombie & Fitch Co.  AFT.F $70.98 77.59 USD
+2.39
$3.64B 3.98B USD $20 21.86 USD $70.98 77.59 USD $71.97 78.67 USD $3.64B 3.98B USD 7.17 $9.89 10.81 USD
Boot Barn Holdings, Inc.  OBB.F $102 111.5 USD
0
$3.25B 3.56B USD $18 19.68 USD $102 111.5 USD $102 111.5 USD $3.25B 3.56B USD 19.65 $5.19 5.67 USD
American Eagle Outfitters, Inc.  AFG.F $11.3 12.35 USD
0
$2.06B 2.25B USD $600 655.88 USD $11.3 12.35 USD $11.3 12.35 USD $2.06B 2.25B USD 7.29 $1.55 1.69 USD
The Buckle, Inc.  BK2.F $35.13 38.4 USD
0
$1.83B 2B USD $104 113.69 USD $35.13 38.4 USD $35.13 38.4 USD $1.83B 2B USD 9.75 $3.6 3.94 USD
Xtep International Holdings Limited  4QI.F $0.5999 0.66 USD
0
$1.6B 1.75B USD $1.5K 1.64K USD $0.5999 0.66 USD $0.5999 0.66 USD $1.6B 1.75B USD 10.00 $0.06 0.07 USD
Victoria's Secret & Co.  8FR.F $16.47 18 USD
0
$1.4B 1.54B USD $200 218.63 USD $16.47 18 USD $16.79 18.35 USD $1.4B 1.54B USD 8.66 $1.9 2.08 USD
Carter's, Inc.  HCH.F $38.4 41.98 USD
+2.13
$1.4B 1.53B USD $0 0 USD $37.8 41.32 USD $38.4 41.98 USD $1.4B 1.53B USD 8.11 $4.73 5.17 USD
Foot Locker, Inc.  WOO.F $13.04 14.25 USD
0
$1.29B 1.42B USD $100 109.31 USD $13.04 14.25 USD $13.04 14.25 USD $1.29B 1.42B USD 72.44 $0.18 0.2 USD
Hibbett, Inc.  HB6.F $80.5 88 USD
0
$963.52M 1.05B USD $0 0 USD $0 0 USD $0 0 USD $963.52M 1.05B USD 0 $0 0 USD
Chico's FAS, Inc.  YC8.F $6.9 7.54 USD
0
$857.66M 937.53M USD $250 273.28 USD $6.9 7.54 USD $6.9 7.54 USD $857.66M 937.53M USD 8.31 $0.83 0.91 USD
Boozt AB (publ)  BOK.F $9.33 10.2 USD
+0.48
$610.22M 667.05M USD $400 437.25 USD $9.33 10.2 USD $9.33 10.2 USD $610.22M 667.05M USD 20.28 $0.46 0.5 USD
Aoyama Trading Co., Ltd.  9B7.F $12.3 13.45 USD
-1.6
$599.75M 655.61M USD $1 1.09 USD $12.3 13.45 USD $12.3 13.45 USD $599.75M 655.61M USD 10.78 $1.14 1.25 USD
Caleres, Inc.  BRP.F $15.7 17.16 USD
-3.09
$538.05M 588.16M USD $50 54.66 USD $15.7 17.16 USD $15.7 17.16 USD $538.05M 588.16M USD 5.48 $2.86 3.13 USD
Guess?, Inc.  GU9.F $9.75 10.66 USD
-5.88
$508.56M 555.93M USD $2.2K 2.4K USD $9.75 10.66 USD $9.75 10.66 USD $508.56M 555.93M USD 7.67 $1.27 1.39 USD
Stitch Fix, Inc.  SYJ.F $3.13 3.42 USD
+2.12
$403.67M 441.26M USD $784 857.02 USD $3.03 3.31 USD $3.16 3.46 USD $403.67M 441.26M USD 0 -$0.53 -0.5 USD
BasicNet S.p.A.  BCJ.F $8.08 8.83 USD
0
$377.79M 412.98M USD $25 27.33 USD $8.08 8.83 USD $8.08 8.83 USD $377.79M 412.98M USD 14.96 $0.54 0.59 USD
Giordano International Limited  GIO.F $0.17 0.19 USD
0
$282.25M 308.54M USD $8.63K 9.43K USD $0.17 0.19 USD $0.17 0.19 USD $282.25M 308.54M USD 8.65 $0.02 0.02 USD
J.Jill, Inc.  1MJ1.F $17 18.58 USD
-2.86
$261.45M 285.81M USD $150 163.97 USD $17 18.58 USD $17.3 18.91 USD $261.45M 285.81M USD 7.05 $2.41 2.63 USD
Zumiez Inc.  ZM3.F $13.5 14.76 USD
0
$258.65M 282.74M USD $200 218.63 USD $13.5 14.76 USD $13.5 14.76 USD $258.65M 282.74M USD 0 -$0.08 -0.08 USD
Genesco Inc.  GN8.F $20 21.86 USD
+3.09
$229.11M 250.45M USD $15 16.4 USD $20 21.86 USD $20 21.86 USD $229.11M 250.45M USD 0 -$1.66 -1.8 USD
SMCP S.A.  SFC.F $2.84 3.1 USD
-1.37
$221.73M 242.38M USD $100 109.31 USD $2.84 3.1 USD $2.84 3.1 USD $221.73M 242.38M USD 4.89 $0.58 0.63 USD
Citi Trends, Inc.  WW2.F $19.7 21.53 USD
0
$171.59M 187.57M USD $700 765.19 USD $19.7 21.53 USD $19.7 21.53 USD $171.59M 187.57M USD 0 -$4.8 -5.2 USD
APB Apranga  WHX.F $2.99 3.26 USD
-0.5
$167.82M 183.45M USD $345 377.13 USD $2.99 3.26 USD $2.99 3.26 USD $167.82M 183.45M USD 10.29 $0.29 0.32 USD
The Children's Place, Inc.  CP5.F $7.9 8.64 USD
0
$109.08M 119.24M USD $683 746.61 USD $7.9 8.64 USD $7.9 8.64 USD $109.08M 119.24M USD 0 -$13.16 -14.3 USD
ENM Holdings Limited  EMD.F $0.02 0.03 USD
0
$61.49M 67.21M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $61.49M 67.21M USD 0 $0 0 USD
Roots Corporation  4RO.F $1.46 1.6 USD
-4.37
$60.15M 65.75M USD $5K 5.47K USD $1.46 1.6 USD $1.46 1.6 USD $60.15M 65.75M USD 36.50 $0.04 0.04 USD
Duluth Holdings Inc.  6DU.F $1.52 1.66 USD
0
$59.24M 64.76M USD $3K 3.28K USD $1.43 1.56 USD $1.52 1.66 USD $59.24M 64.76M USD 0 -$1.21 -1.3 USD
The Cato Corporation  CO2A.F $2.88 3.15 USD
-3.25
$58.66M 64.12M USD $200 218.63 USD $2.88 3.15 USD $2.88 3.15 USD $58.66M 64.12M USD 0 -$0.9 -0.9 USD
Shoe Zone plc  86W.F $0.9 0.98 USD
0
$53M 57.94M USD $430 470.05 USD $0.9 0.98 USD $1.02 1.11 USD $53M 57.94M USD 4.73 $0.19 0.21 USD
RIGHT ON Co., Ltd.  RGH.F $1.16 1.27 USD
-0.85
$44.68M 48.84M USD $0 0 USD $1.16 1.27 USD $1.16 1.27 USD $44.68M 48.84M USD 0 -$2.49 -2.7 USD
Esprit Holdings Limited  ESHB.F $0.01 0.01 USD
0
$33.97M 37.14M USD $1.11K 1.21K USD $0.01 0.01 USD $0.01 0.01 USD $33.97M 37.14M USD 0 -$0.07 -0.07 USD
Esprit Holdings Limited  ESHA.F $0.008999 0.0098 USD
0
$32.96M 36.03M USD $900 983.82 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $32.96M 36.03M USD 0 -$0.14 -0.1 USD
Rizzo Group AB (publ)  8Q2.F $0.001799 0.0019 USD
0
$2.98M 3.26M USD $0 0 USD $0 0 USD $0 0 USD $2.98M 3.26M USD 0 $0 0 USD
Hunter Capital AB (publ)  2DD.F $0.002799 0.0030 USD
0
$1.25M 1.36M USD $0 0 USD $0 0 USD $0 0 USD $1.25M 1.36M USD 0 $0 0 USD
Itsarm plc  8DH.F $0.01 0.01 USD
0
$630K 688.68K USD $0 0 USD $0 0 USD $0 0 USD $630K 688.68K USD 0 $0 0 USD
QUIZ plc  QAB.F $0.005 0.0054 USD
0
$621.16K 679.01K USD $0 0 USD $0 0 USD $0 0 USD $621.16K 679.01K USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.