Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
Capitalização total de mercado
$92.34B
Volume total
BTC 59.68%     ETH 8.00%
Dominância

País: Alemanha Bolsa: Frankfurt Ramo de Atividade: Bebidas-Vinícolas e Destilarias Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (40)
Todos os setores
Bebidas-Vinícolas e Destilarias (40)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Diageo plc  GUI.F $24.36 26.62 USD
-0.02
$54.28B 59.33B USD $268 292.96 USD $24.36 26.62 USD $24.36 26.62 USD $54.28B 59.33B USD 16.34 $1.49 1.63 USD
Diageo plc  GUIA.F $96 104.94 USD
-0.52
$53.41B 58.39B USD $13 14.21 USD $96 104.94 USD $96 104.94 USD $53.41B 58.39B USD 16.10 $5.96 6.52 USD
Constellation Brands, Inc.  CB1A.F $170.7 186.6 USD
+1.08
$30.98B 33.86B USD $100 109.31 USD $170.7 186.6 USD $170.7 186.6 USD $30.98B 33.86B USD 49.19 $3.47 3.79 USD
Pernod Ricard SA  PER.F $91.68 100.22 USD
-0.5
$23.07B 25.22B USD $80 87.45 USD $91.68 100.22 USD $91.68 100.22 USD $23.07B 25.22B USD 21.02 $4.36 4.77 USD
Pernod Ricard SA  PER0.F $18 19.68 USD
0
$22.65B 24.76B USD $100 109.31 USD $18 19.68 USD $18 19.68 USD $22.65B 24.76B USD 20.68 $0.87 0.95 USD
Brown-Forman Corporation  BF5B.F $30.68 33.54 USD
-0.97
$14.23B 15.55B USD $110 120.24 USD $30.68 33.54 USD $30.68 33.54 USD $14.23B 15.55B USD 15.89 $1.93 2.11 USD
Brown-Forman Corporation  BF5A.F $29.8 32.58 USD
0
$14.18B 15.5B USD $54 59.03 USD $29.8 32.58 USD $30.8 33.67 USD $14.18B 15.5B USD 15.44 $1.93 2.11 USD
Thai Beverage Public Company Limited  T6W.F $0.3499 0.38 USD
-0.8
$8.68B 9.49B USD $11.14K 12.18K USD $0.3499 0.38 USD $0.3499 0.38 USD $8.68B 9.49B USD 11.51 $0.03 0.03 USD
Davide Campari-Milano N.V.  58H.F $5.34 5.84 USD
-0.11
$6.49B 7.09B USD $1.5K 1.64K USD $5.34 5.84 USD $5.34 5.84 USD $6.49B 7.09B USD 31.42 $0.17 0.19 USD
Treasury Wine Estates Limited  T7W.F $5.29 5.78 USD
-4.03
$4.29B 4.69B USD $20 21.86 USD $5.29 5.78 USD $5.29 5.78 USD $4.29B 4.69B USD 75.59 $0.07 0.08 USD
Endeavour Group Limited  6BH.F $2.18 2.38 USD
+0.93
$4.02B 4.4B USD $200 218.63 USD $2.18 2.38 USD $2.18 2.38 USD $4.02B 4.4B USD 14.53 $0.15 0.16 USD
Becle, S.A.B. de C.V.  6BE.F $0.8299 0.9 USD
0
$3.06B 3.34B USD $5.05K 5.52K USD $0.8299 0.9 USD $0.8299 0.9 USD $3.06B 3.34B USD 16.50 $0.05 0.05 USD
Rémy Cointreau SA  RMC.F $42.86 46.85 USD
-0.14
$2.22B 2.43B USD $720 787.06 USD $42.86 46.85 USD $42.86 46.85 USD $2.22B 2.43B USD 13.43 $3.19 3.49 USD
Rémy Cointreau SA  RMC0.F $4.14 4.53 USD
-0.96
$2.15B 2.35B USD $1 1.09 USD $4.14 4.53 USD $4.14 4.53 USD $2.15B 2.35B USD 12.93 $0.32 0.35 USD
The Duckhorn Portfolio, Inc.  8B3.F $10.6 11.59 USD
0
$1.56B 1.71B USD $0 0 USD $0 0 USD $0 0 USD $1.56B 1.71B USD 0 $0 0 USD
MGP Ingredients, Inc.  M1I.F $26.6 29.08 USD
+0.76
$581.76M 635.94M USD $0 0 USD $26.6 29.08 USD $26.8 29.3 USD $581.76M 635.94M USD 18.47 $1.44 1.57 USD
Laurent-Perrier S.A.  LPE.F $97.6 106.69 USD
-0.41
$579.05M 632.99M USD $87 95.1 USD $97.6 106.69 USD $97.6 106.69 USD $579.05M 632.99M USD 11.52 $8.47 9.26 USD
Marie Brizard Wine & Spirits SA  BED.F $3.26 3.56 USD
+0.62
$366.91M 401.08M USD $2 2.19 USD $3.26 3.56 USD $3.26 3.56 USD $366.91M 401.08M USD 36.22 $0.09 0.1 USD
Lucas Bols N.V.  LUA.F $17.7 19.35 USD
0
$289.51M 316.47M USD $0 0 USD $0 0 USD $0 0 USD $289.51M 316.47M USD 0 $0 0 USD
Lanson-BCC  GQ6.F $35.8 39.13 USD
-2.72
$243.84M 266.55M USD $10 10.93 USD $35.8 39.13 USD $36.7 40.12 USD $243.84M 266.55M USD 10.14 $3.53 3.86 USD
Anora Group Oyj  28Q.F $3.4 3.72 USD
-2.16
$234.64M 256.49M USD $1.8K 1.96K USD $3.4 3.72 USD $3.4 3.72 USD $234.64M 256.49M USD 22.66 $0.15 0.16 USD
Hawesko Holding SE  HAW.F $24.3 26.56 USD
+0.41
$220.1M 240.6M USD $350 382.6 USD $24.3 26.56 USD $24.3 26.56 USD $220.1M 240.6M USD 21.13 $1.15 1.26 USD
Italian Wine Brands S.p.A.  MR3.F $20.1 21.97 USD
0
$198.05M 216.5M USD $100 109.31 USD $20.1 21.97 USD $20.2 22.08 USD $198.05M 216.5M USD 8.41 $2.39 2.61 USD
Zwack Unicum Nyrt.  ZWC1.F $75.2 82.2 USD
-2.59
$150.4M 164.41M USD $10 10.93 USD $75.2 82.2 USD $75.2 82.2 USD $150.4M 164.41M USD 19.23 $3.91 4.27 USD
Andrew Peller Limited  ANJ.F $2.98 3.26 USD
0
$137.41M 150.21M USD $43 47 USD $2.98 3.26 USD $2.98 3.26 USD $137.41M 150.21M USD 49.66 $0.06 0.07 USD
Ambra S.A.  1W7.F $4.89 5.34 USD
+0.51
$130.61M 142.78M USD $179 195.67 USD $4.89 5.34 USD $4.89 5.34 USD $130.61M 142.78M USD 9.04 $0.54 0.59 USD
Masi Agricola S.p.A.  0CY.F $3.91 4.27 USD
0
$128.28M 140.23M USD $342 373.85 USD $3.91 4.27 USD $3.91 4.27 USD $128.28M 140.23M USD 2.00 $1.95 2.13 USD
Goldin Financial Holdings Limited  FIH2.F $0.007 0.0076 USD
0
$124.62M 136.23M USD $0 0 USD $0 0 USD $0 0 USD $124.62M 136.23M USD 0 $0 0 USD
Schloss Wachenheim AG  SWA.F $14 15.3 USD
+2.94
$114.96M 125.66M USD $220 240.49 USD $14 15.3 USD $14 15.3 USD $114.96M 125.66M USD 10.52 $1.33 1.45 USD
Naked Wines plc  MWJ.F $0.8699 0.95 USD
0
$64.12M 70.09M USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $64.12M 70.09M USD 0 -$0.25 -0.2 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.F $4.43 4.84 USD
+3.02
$43.55M 47.61M USD $980 1.07K USD $4.43 4.84 USD $4.43 4.84 USD $43.55M 47.61M USD 0 -$0.3 -0.3 USD
Virgin Wines UK PLC  3RW.F $0.3699 0.41 USD
0
$31.36M 34.28M USD $40 43.73 USD $0.3699 0.41 USD $0.38 0.42 USD $31.36M 34.28M USD 12.46 $0.03 0.03 USD
The Artisanal Spirits Company plc  045.F $0.3699 0.41 USD
0
$28.25M 30.89M USD $1K 1.09K USD $0.3699 0.41 USD $0.38 0.42 USD $28.25M 30.89M USD 0 -$0.05 -0.05 USD
Australian Vintage Ltd  MGE.F $0.05999 0.06 USD
-0.87
$20.72M 22.65M USD $45 49.19 USD $0.05999 0.06 USD $0.05999 0.06 USD $20.72M 22.65M USD 0 -$0.21 -0.2 USD
Diamond Estates Wines & Spirits Inc.  4WS0.F $0.11 0.12 USD
+0.93
$8.31M 9.09M USD $430 470.05 USD $0.11 0.12 USD $0.11 0.12 USD $8.31M 9.09M USD 0 $0 0 USD
Compagnia dei Caraibi S.p.A.  6R3.F $0.23 0.25 USD
+1.35
$4.19M 4.58M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $4.19M 4.58M USD 0 -$1.04 -1.1 USD
Vintage Wine Estates, Inc.  8HQ.F $0.01 0.01 USD
0
$599.43K 655.25K USD $0 0 USD $0 0 USD $0 0 USD $599.43K 655.25K USD 0 $0 0 USD
Beckett's Inc.  T27.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.