País: Alemanha Bolsa: Frankfurt Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (323)
- {{country.name}}
- Todos os países
- Alemanha (323)
Frankfurt (323)
Utilidades (323)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | $8.11 8.86 USD |
-0.87
|
$82.3B 89.97B USD | $6.55K 7.16K USD | $8.08 8.83 USD | $8.16 8.92 USD | $82.3B 89.97B USD | 12.09 | $0.67 0.73 USD | |
| E.ON SE EOAN.F | $15.75 17.21 USD |
-0.54
|
$41.25B 45.09B USD | $4.62K 5.04K USD | $15.75 17.21 USD | $15.92 17.4 USD | $41.25B 45.09B USD | 9.20 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWE.F | $35.83 39.17 USD |
-1.13
|
$26.53B 29B USD | $7.05K 7.71K USD | $35.8 39.13 USD | $36.38 39.77 USD | $26.53B 29B USD | 6.72 | $5.33 5.83 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
+23.81
|
$22.34M 24.42M USD | $104.34K 114.06K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.34M 24.42M USD | 0 | -$0.03 -0.03 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.05 0.05 USD |
0
|
$10.55M 11.53M USD | $29K 31.7K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $10.55M 11.53M USD | 0 | -$0.18 -0.1 USD | |
| NextEra Energy, Inc. FP3.F | $63.69 69.62 USD |
+2.12
|
$131.95B 144.23B USD | $587 641.67 USD | $62.45 68.27 USD | $63.7 69.63 USD | $131.95B 144.23B USD | 28.05 | $2.27 2.48 USD | |
| Iberdrola, S.A. IBE5.F | $63.5 69.41 USD |
0
|
$99.22B 108.46B USD | $150 163.97 USD | $63.5 69.41 USD | $63.5 69.41 USD | $99.22B 108.46B USD | 25.60 | $2.48 2.71 USD | |
| Iberdrola, S.A. IBE1.F | $15.8 17.27 USD |
-0.44
|
$98.78B 107.98B USD | $15.34K 16.76K USD | $15.74 17.2 USD | $16.04 17.53 USD | $98.78B 107.98B USD | 25.47 | $0.62 0.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $35.6 38.92 USD |
0
|
$87.49B 95.64B USD | $1 1.09 USD | $35.4 38.7 USD | $35.6 38.92 USD | $87.49B 95.64B USD | 21.84 | $1.63 1.78 USD | |
| The Southern Company SOT.F | $77.54 84.76 USD |
+0.21
|
$85.71B 93.69B USD | $280 306.08 USD | $77.54 84.76 USD | $77.54 84.76 USD | $85.71B 93.69B USD | 21.90 | $3.54 3.87 USD | |
| Constellation Energy Corporation E7S.F | $263.6 288.15 USD |
+0.4
|
$83.38B 91.14B USD | $14 15.3 USD | $262.4 286.84 USD | $263.6 288.15 USD | $83.38B 91.14B USD | 32.70 | $8.06 8.81 USD | |
| Enel SpA ENLA.F | $7.9 8.64 USD |
0
|
$82.71B 90.41B USD | $100 109.31 USD | $7.9 8.64 USD | $7.9 8.64 USD | $82.71B 90.41B USD | 11.79 | $0.67 0.73 USD | |
| Duke Energy Corporation D2MN.F | $99.02 108.24 USD |
-0.28
|
$77.24B 84.44B USD | $260 284.22 USD | $99.02 108.24 USD | $99.02 108.24 USD | $77.24B 84.44B USD | 19.33 | $5.12 5.6 USD | |
| National Grid plc NNGD.F | $59.5 65.04 USD |
+0.85
|
$60.09B 65.69B USD | $30 32.79 USD | $59.5 65.04 USD | $59.5 65.04 USD | $60.09B 65.69B USD | 17.14 | $3.47 3.79 USD | |
| National Grid plc NNGF.F | $12.2 13.34 USD |
-0.81
|
$59.8B 65.37B USD | $80 87.45 USD | $12.2 13.34 USD | $12.2 13.34 USD | $59.8B 65.37B USD | 17.68 | $0.69 0.75 USD | |
| Vistra Corp. 0V6.F | $164 179.27 USD |
+1.23
|
$56.09B 61.32B USD | $100 109.31 USD | $161.65 176.71 USD | $164 179.27 USD | $56.09B 61.32B USD | 30.59 | $5.36 5.86 USD | |
| Engie SA GZF.F | $19.91 21.76 USD |
+2.42
|
$49.31B 53.9B USD | $1.06K 1.16K USD | $19.71 21.55 USD | $19.91 21.76 USD | $49.31B 53.9B USD | 12.06 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $19.7 21.53 USD |
+2.07
|
$49.14B 53.72B USD | $500 546.57 USD | $19.7 21.53 USD | $19.7 21.53 USD | $49.14B 53.72B USD | 11.93 | $1.65 1.8 USD | |
| American Electric Power Company, Inc. AEP.F | $88.8 97.07 USD |
+0.91
|
$47.56B 51.99B USD | $286 312.64 USD | $88.6 96.85 USD | $88.8 97.07 USD | $47.56B 51.99B USD | 20.18 | $4.4 4.81 USD | |
| Sempra SE4.F | $63.58 69.5 USD |
+0.28
|
$41.74B 45.63B USD | $5 5.47 USD | $63.4 69.3 USD | $63.58 69.5 USD | $41.74B 45.63B USD | 16.42 | $3.87 4.23 USD | |
| Dominion Energy, Inc. DOD.F | $48.5 53.02 USD |
+0.77
|
$41.51B 45.38B USD | $65 71.05 USD | $48.21 52.69 USD | $48.5 53.02 USD | $41.51B 45.38B USD | 22.04 | $2.2 2.4 USD | |
| E.ON SE EOAA.F | $15.6 17.05 USD |
0
|
$41.47B 45.33B USD | $600 655.88 USD | $15.6 17.05 USD | $15.6 17.05 USD | $41.47B 45.33B USD | 9.12 | $1.71 1.87 USD | |
| Exelon Corporation PEO.F | $36.43 39.82 USD |
-0.01
|
$36.99B 40.43B USD | $49 53.56 USD | $36.43 39.82 USD | $36.43 39.82 USD | $36.99B 40.43B USD | 15.97 | $2.28 2.49 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $68.5 74.88 USD |
0
|
$34.41B 37.62B USD | $315 344.34 USD | $68.5 74.88 USD | $68.5 74.88 USD | $34.41B 37.62B USD | 22.02 | $3.11 3.4 USD | |
| Xcel Energy Inc. NRN.F | $57.35 62.69 USD |
-0.02
|
$33.41B 36.52B USD | $40 43.73 USD | $57.35 62.69 USD | $57.35 62.69 USD | $33.41B 36.52B USD | 19.84 | $2.89 3.16 USD | |
| Entergy Corporation ETY.F | $68.5 74.88 USD |
0
|
$31.06B 33.96B USD | $60 65.59 USD | $68.5 74.88 USD | $68.5 74.88 USD | $31.06B 33.96B USD | 26.14 | $2.62 2.86 USD | |
| Consolidated Edison, Inc. EDC.F | $85.38 93.33 USD |
+0.68
|
$30.91B 33.79B USD | $80 87.45 USD | $84.8 92.7 USD | $85.38 93.33 USD | $30.91B 33.79B USD | 18.56 | $4.6 5.03 USD | |
| Endesa, S.A. ENA.F | $26.92 29.43 USD |
+0.56
|
$28.57B 31.23B USD | $50 54.66 USD | $26.92 29.43 USD | $26.92 29.43 USD | $28.57B 31.23B USD | 13.13 | $2.05 2.24 USD | |
| WEC Energy Group, Inc. WIC.F | $87.98 96.17 USD |
0
|
$28.29B 30.92B USD | $65 71.05 USD | $87.98 96.17 USD | $87.98 96.17 USD | $28.29B 30.92B USD | 20.17 | $4.36 4.77 USD | |
| Endesa, S.A. ENAA.F | $13 14.21 USD |
-2.26
|
$27.77B 30.35B USD | $20 21.86 USD | $13 14.21 USD | $13.4 14.65 USD | $27.77B 30.35B USD | 12.62 | $1.03 1.13 USD | |
| RWE Aktiengesellschaft RWEA.F | $35.8 39.13 USD |
+0.56
|
$26.98B 29.5B USD | $21 22.96 USD | $35.8 39.13 USD | $35.8 39.13 USD | $26.98B 29.5B USD | 6.71 | $5.33 5.83 USD | |
| CEZ, a. s. CEZ.F | $49.14 53.72 USD |
-0.28
|
$26.43B 28.89B USD | $200 218.63 USD | $49.14 53.72 USD | $49.14 53.72 USD | $26.43B 28.89B USD | 22.33 | $2.2 2.4 USD | |
| Naturgy Energy Group, S.A. GAN.F | $27.48 30.04 USD |
-0.07
|
$26.42B 28.88B USD | $30 32.79 USD | $27.48 30.04 USD | $27.6 30.17 USD | $26.42B 28.88B USD | 13.74 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.35 5.85 USD |
-0.93
|
$26.19B 28.63B USD | $45 49.19 USD | $5.35 5.85 USD | $5.4 5.9 USD | $26.19B 28.63B USD | 13.37 | $0.4 0.44 USD | |
| PG&E Corporation PCG.F | $11.7 12.79 USD |
0
|
$25.97B 28.39B USD | $400 437.25 USD | $11.7 12.79 USD | $11.7 12.79 USD | $25.97B 28.39B USD | 12.58 | $0.93 1.02 USD | |
| NRG Energy, Inc. NRA.F | $132.4 144.73 USD |
-1.63
|
$25.89B 28.3B USD | $10 10.93 USD | $132.1 144.4 USD | $136.15 148.83 USD | $25.89B 28.3B USD | 24.79 | $5.34 5.84 USD | |
| SSE plc SCT.F | $21.4 23.39 USD |
0
|
$23.86B 26.08B USD | $50 54.66 USD | $21.4 23.39 USD | $21.4 23.39 USD | $23.86B 26.08B USD | 17.11 | $1.25 1.37 USD | |
| SSE plc SCTA.F | $21.4 23.39 USD |
0
|
$23.86B 26.08B USD | $400 437.25 USD | $21.4 23.39 USD | $21.4 23.39 USD | $23.86B 26.08B USD | 17.11 | $1.25 1.37 USD | |
| DTE Energy Company DGY.F | $112 122.43 USD |
+0.9
|
$23.47B 25.66B USD | $1K 1.09K USD | $112 122.43 USD | $112 122.43 USD | $23.47B 25.66B USD | 17.83 | $6.28 6.86 USD | |
| American Water Works Company, Inc. AWC.F | $118.35 129.37 USD |
+0.25
|
$23.26B 25.43B USD | $14 15.3 USD | $118.35 129.37 USD | $118.35 129.37 USD | $23.26B 25.43B USD | 25.39 | $4.66 5.09 USD | |
| VERBUND AG OEWA.F | $64.85 70.89 USD |
+0.08
|
$22.79B 24.91B USD | $80 87.45 USD | $64.85 70.89 USD | $65.35 71.44 USD | $22.79B 24.91B USD | 12.76 | $5.08 5.55 USD | |
| VERBUND AG OEW.F | $13 14.21 USD |
0
|
$22.77B 24.89B USD | $5 5.47 USD | $13 14.21 USD | $13 14.21 USD | $22.77B 24.89B USD | 12.74 | $1.02 1.11 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Ameren Corporation AE4.F | $81 88.54 USD |
0
|
$22.12B 24.18B USD | $1K 1.09K USD | $81 88.54 USD | $81 88.54 USD | $22.12B 24.18B USD | 21.14 | $3.83 4.19 USD | |
| PPL Corporation PP9.F | $28.64 31.3 USD |
+0.05
|
$21.25B 23.22B USD | $20 21.86 USD | $28.64 31.3 USD | $28.64 31.3 USD | $21.25B 23.22B USD | 25.11 | $1.14 1.25 USD | |
| Atmos Energy Corporation AEO.F | $128.8 140.8 USD |
0
|
$20.55B 22.46B USD | $10 10.93 USD | $128.8 140.8 USD | $128.8 140.8 USD | $20.55B 22.46B USD | 21.18 | $6.08 6.65 USD | |
| Fortis Inc. 12F.F | $40.56 44.34 USD |
+0.67
|
$20.34B 22.24B USD | $100 109.31 USD | $40.06 43.79 USD | $40.56 44.34 USD | $20.34B 22.24B USD | 19.59 | $2.07 2.26 USD | |
| Eversource Energy NWJ.F | $54.5 59.58 USD |
0
|
$20.15B 22.02B USD | $17 18.58 USD | $54.5 59.58 USD | $54.5 59.58 USD | $20.15B 22.02B USD | 28.23 | $1.93 2.11 USD | |
| CenterPoint Energy, Inc. HOU.F | $30 32.79 USD |
0
|
$19.93B 21.79B USD | $250 273.28 USD | $30 32.79 USD | $30 32.79 USD | $19.93B 21.79B USD | 23.80 | $1.26 1.38 USD | |
| FirstEnergy Corp. FE7.F | $33.4 36.51 USD |
0
|
$19.55B 21.38B USD | $410 448.19 USD | $33.4 36.51 USD | $33.4 36.51 USD | $19.55B 21.38B USD | 20.87 | $1.6 1.75 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $66.6 72.8 USD |
-2.92
|
$18.43B 20.14B USD | $164 179.27 USD | $66.6 72.8 USD | $66.6 72.8 USD | $18.43B 20.14B USD | 18.55 | $3.59 3.92 USD | |
| Hydro One Limited 8H1.F | $30.2 33.01 USD |
-0.66
|
$18.22B 19.92B USD | $155 169.44 USD | $30.2 33.01 USD | $30.2 33.01 USD | $18.22B 19.92B USD | 23.77 | $1.27 1.39 USD | |
| CLP Holdings Limited CLP.F | $7.1 7.76 USD |
0
|
$18.1B 19.79B USD | $415 453.65 USD | $7.1 7.76 USD | $7.1 7.76 USD | $18.1B 19.79B USD | 14.19 | $0.5 0.55 USD | |
| CMS Energy Corporation CSG.F | $59.5 65.04 USD |
+0.85
|
$18.06B 19.74B USD | $25 27.33 USD | $59.5 65.04 USD | $59.5 65.04 USD | $18.06B 19.74B USD | 20.73 | $2.87 3.14 USD | |
| CLP Holdings Limited CLP1.F | $6.95 7.6 USD |
-1.42
|
$17.85B 19.51B USD | $360 393.53 USD | $6.95 7.6 USD | $7 7.65 USD | $17.85B 19.51B USD | 13.90 | $0.5 0.55 USD | |
| Snam S.p.A. SNM0.F | $10 10.93 USD |
0
|
$16.99B 18.57B USD | $116 126.8 USD | $10 10.93 USD | $10 10.93 USD | $16.99B 18.57B USD | 12.65 | $0.79 0.86 USD | |
| Terna S.p.A. UEI.F | $8.42 9.21 USD |
-1.1
|
$16.94B 18.51B USD | $1.17K 1.28K USD | $8.42 9.21 USD | $8.49 9.28 USD | $16.94B 18.51B USD | 16.19 | $0.52 0.57 USD | |
| Snam S.p.A. SNM.F | $4.97 5.43 USD |
-0.98
|
$16.82B 18.39B USD | $206 225.19 USD | $4.96 5.42 USD | $5.05 5.52 USD | $16.82B 18.39B USD | 12.73 | $0.39 0.43 USD | |
| Edison International EIX.F | $42.92 46.92 USD |
-5.11
|
$16.51B 18.05B USD | $385 420.86 USD | $42.8 46.79 USD | $44.6 48.75 USD | $16.51B 18.05B USD | 7.14 | $6.01 6.57 USD | |
| Ørsted A/S D2G1.F | $12.9 14.1 USD |
+0.78
|
$16.4B 17.93B USD | $200 218.63 USD | $12.9 14.1 USD | $12.9 14.1 USD | $16.4B 17.93B USD | 107.50 | $0.12 0.13 USD | |
| NiSource Inc. NOU.F | $33.6 36.73 USD |
+1.2
|
$16.01B 17.5B USD | $31 33.89 USD | $33.4 36.51 USD | $33.6 36.73 USD | $16.01B 17.5B USD | 21.40 | $1.57 1.72 USD | |
| EDP, S.A. EDP.F | $3.77 4.12 USD |
-0.76
|
$15.76B 17.22B USD | $510 557.5 USD | $3.77 4.12 USD | $3.85 4.21 USD | $15.76B 17.22B USD | 18.82 | $0.2 0.22 USD | |
| Ørsted A/S D2G.F | $37.33 40.81 USD |
-3.61
|
$15.69B 17.15B USD | $975 1.07K USD | $37.33 40.81 USD | $38.65 42.25 USD | $15.69B 17.15B USD | 103.69 | $0.36 0.39 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| Korea Electric Power Corporation KOP.F | $11.1 12.13 USD |
+0.91
|
$14.82B 16.2B USD | $120 131.18 USD | $11 12.02 USD | $11.1 12.13 USD | $14.82B 16.2B USD | 4.37 | $2.54 2.78 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7 7.65 USD |
0
|
$14.64B 16B USD | $350 382.6 USD | $7 7.65 USD | $7 7.65 USD | $14.64B 16B USD | 10.60 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.3 6.89 USD |
0
|
$14.64B 16B USD | $85 92.92 USD | $6.3 6.89 USD | $6.3 6.89 USD | $14.64B 16B USD | 9.54 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.54 6.06 USD |
-0.98
|
$14.3B 15.63B USD | $449 490.82 USD | $5.54 6.06 USD | $5.54 6.06 USD | $14.3B 15.63B USD | 14.97 | $0.37 0.4 USD | |
| Fortum Oyj FOT.F | $15.57 17.02 USD |
-0.42
|
$13.98B 15.28B USD | $20 21.86 USD | $15.57 17.02 USD | $15.57 17.02 USD | $13.98B 15.28B USD | 13.30 | $1.17 1.28 USD | |
| Evergy, Inc. 3E7.F | $59.28 64.8 USD |
-0.13
|
$13.7B 14.98B USD | $12 13.12 USD | $59.28 64.8 USD | $59.28 64.8 USD | $13.7B 14.98B USD | 18.35 | $3.23 3.53 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.68 0.74 USD |
+0.74
|
$13.61B 14.88B USD | $200 218.63 USD | $0.68 0.74 USD | $0.68 0.74 USD | $13.61B 14.88B USD | 22.66 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7099 0.78 USD |
+0.57
|
$13.59B 14.86B USD | $828 905.12 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $13.59B 14.86B USD | 23.65 | $0.03 0.03 USD | |
| Alliant Energy Corporation AY1.F | $52 56.84 USD |
+0.97
|
$13.56B 14.82B USD | $45 49.19 USD | $52 56.84 USD | $52 56.84 USD | $13.56B 14.82B USD | 21.13 | $2.46 2.69 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7.65 8.36 USD |
+2.68
|
$12.95B 14.16B USD | $15 16.4 USD | $7.55 8.25 USD | $7.65 8.36 USD | $12.95B 14.16B USD | 9.32 | $0.82 0.9 USD | |
| GAIL (India) Limited GQI.F | $11 12.02 USD |
0
|
$12.65B 13.82B USD | $2 2.19 USD | $11 12.02 USD | $11 12.02 USD | $12.65B 13.82B USD | 9.73 | $1.13 1.24 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $18.3 20 USD |
0
|
$12.64B 13.82B USD | $54 59.03 USD | $18.3 20 USD | $18.3 20 USD | $12.64B 13.82B USD | 8.31 | $2.2 2.4 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.8 0.87 USD |
+0.03
|
$12.62B 13.79B USD | $1.6K 1.75K USD | $0.79 0.86 USD | $0.8 0.87 USD | $12.62B 13.79B USD | 10.00 | $0.08 0.09 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.52 0.57 USD |
+2.97
|
$12.49B 13.65B USD | $1.49K 1.63K USD | $0.52 0.57 USD | $0.5699 0.62 USD | $12.49B 13.65B USD | 8.66 | $0.06 0.07 USD | |
| Power Assets Holdings Limited HEH.F | $5.5 6.01 USD |
0
|
$11.87B 12.97B USD | $150 163.97 USD | $5.5 6.01 USD | $5.5 6.01 USD | $11.87B 12.97B USD | 17.74 | $0.31 0.34 USD | |
| Emera Incorporated C61.F | $38.58 42.17 USD |
+0.16
|
$11.59B 12.67B USD | $897 980.54 USD | $38.58 42.17 USD | $38.58 42.17 USD | $11.59B 12.67B USD | 20.96 | $1.84 2.01 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $10.22 11.17 USD |
-1.83
|
$11.49B 12.56B USD | $1.08K 1.18K USD | $10.22 11.17 USD | $10.22 11.17 USD | $11.49B 12.56B USD | 3.99 | $2.56 2.8 USD | |
| EDP Renováveis, S.A. EDW.F | $10.47 11.45 USD |
+2.55
|
$11.31B 12.36B USD | $74 80.89 USD | $10.47 11.45 USD | $10.47 11.45 USD | $11.31B 12.36B USD | 0 | -$0.54 -0.5 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.09 2.28 USD |
+1.96
|
$10.97B 11.99B USD | $3.92K 4.28K USD | $2.09 2.28 USD | $2.09 2.29 USD | $10.97B 11.99B USD | 6.51 | $0.32 0.35 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $31.2 34.11 USD |
+1.3
|
$10.9B 11.91B USD | $10 10.93 USD | $31.2 34.11 USD | $31.2 34.11 USD | $10.9B 11.91B USD | 6.47 | $4.82 5.27 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $28.8 31.48 USD |
0
|
$10.42B 11.39B USD | $172 188.02 USD | $28.8 31.48 USD | $28.8 31.48 USD | $10.42B 11.39B USD | 25.48 | $1.13 1.24 USD | |
| Redeia Corporación, S.A. RE21.F | $17.6 19.24 USD |
+0.98
|
$9.7B 10.6B USD | $60 65.59 USD | $17.6 19.24 USD | $17.6 19.24 USD | $9.7B 10.6B USD | 18.52 | $0.95 1.04 USD | |
| Redeia Corporación, S.A. RE2.F | $8.6 9.4 USD |
+0.58
|
$9.66B 10.56B USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $9.66B 10.56B USD | 17.91 | $0.48 0.52 USD | |
| Severn Trent PLC SVT1.F | $31.4 34.32 USD |
0
|
$9.44B 10.32B USD | $2 2.19 USD | $31.4 34.32 USD | $31.4 34.32 USD | $9.44B 10.32B USD | 35.28 | $0.89 0.97 USD | |
| Pinnacle West Capital Corporation PWC.F | $76 83.08 USD |
+0.66
|
$9.23B 10.09B USD | $1 1.09 USD | $76 83.08 USD | $76 83.08 USD | $9.23B 10.09B USD | 17.71 | $4.29 4.69 USD | |
| Centrica plc CENB.F | $1.85 2.02 USD |
+0.9
|
$8.96B 9.79B USD | $1.25K 1.37K USD | $1.85 2.02 USD | $1.85 2.02 USD | $8.96B 9.79B USD | 6.38 | $0.29 0.32 USD | |
| Centrica plc CENN.F | $7.1 7.76 USD |
+0.71
|
$8.94B 9.77B USD | $300 327.94 USD | $7.1 7.76 USD | $7.1 7.76 USD | $8.94B 9.77B USD | 6.06 | $1.17 1.28 USD | |
| United Utilities Group PLC UUEC.F | $12.9 14.1 USD |
0
|
$8.85B 9.67B USD | $450 491.91 USD | $12.9 14.1 USD | $12.9 14.1 USD | $8.85B 9.67B USD | 28.66 | $0.45 0.49 USD | |
| Essential Utilities, Inc. A2A.F | $31.18 34.08 USD |
+0.52
|
$8.8B 9.62B USD | $100 109.31 USD | $31.18 34.08 USD | $31.26 34.17 USD | $8.8B 9.62B USD | 16.41 | $1.9 2.08 USD | |
| United Utilities Group PLC UUEA.F | $25.4 27.77 USD |
-0.78
|
$8.78B 9.6B USD | $56 61.22 USD | $25.4 27.77 USD | $25.6 27.98 USD | $8.78B 9.6B USD | 28.22 | $0.9 0.98 USD | |
| Osaka Gas Co., Ltd. OSA.F | $21.6 23.61 USD |
-1.82
|
$8.55B 9.35B USD | $58 63.4 USD | $21.6 23.61 USD | $21.6 23.61 USD | $8.55B 9.35B USD | 11.02 | $1.96 2.14 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.6 11.59 USD |
0
|
$8.19B 8.95B USD | $1K 1.09K USD | $10.6 11.59 USD | $10.6 11.59 USD | $8.19B 8.95B USD | 6.75 | $1.57 1.72 USD | |
| Meridian Energy Limited 15M1.F | $2.92 3.19 USD |
-0.68
|
$7.85B 8.59B USD | $20 21.86 USD | $2.88 3.15 USD | $2.92 3.19 USD | $7.85B 8.59B USD | 146.00 | $0.02 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}