$3.76T
Capitalização total de mercado
$277.27B
Volume total
BTC 62.18%     ETH 9.59%
Dominância

País: Alemanha Bolsa: Frankfurt Ramo de Atividade: Cobre Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (47)
Todos os setores
Cobre (47)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GreenX Metals Limited  5PMA.F $0.4199 0.46 USD
+6.6
$123.39M 134.88M USD $426 465.68 USD $0.4 0.44 USD $0.4199 0.46 USD $123.39M 134.88M USD 0 -$0.01 -0.01 USD
US Copper Corp.  C730.F $0.07 0.07 USD
+16.1
$9.07M 9.92M USD $4K 4.37K USD $0.07 0.07 USD $0.07 0.07 USD $9.07M 9.92M USD 0 -$0.01 -0.01 USD
Southern Copper Corporation  PCU.F $87.5 95.65 USD
-1.44
$70.36B 76.91B USD $33 36.07 USD $86.78 94.86 USD $87.5 95.65 USD $70.36B 76.91B USD 22.84 $3.83 4.19 USD
Freeport-McMoRan Inc.  FPMB.F $39.5 43.17 USD
-2.51
$56.72B 62.01B USD $430 470.05 USD $39.37 43.04 USD $40.19 43.93 USD $56.72B 62.01B USD 37.97 $1.04 1.14 USD
Antofagasta plc  FG1.F $21.9 23.94 USD
+0.64
$21.85B 23.89B USD $200 218.63 USD $21.9 23.94 USD $21.9 23.94 USD $21.85B 23.89B USD 30.41 $0.72 0.79 USD
First Quantum Minerals Ltd.  IZ1.F $14.99 16.39 USD
+2.85
$13.26B 14.49B USD $20 21.86 USD $14.8 16.18 USD $14.99 16.39 USD $13.26B 14.49B USD 99.94 $0.15 0.16 USD
Jiangxi Copper Company Limited  JIX.F $1.67 1.83 USD
+3.72
$8.32B 9.1B USD $5K 5.47K USD $1.67 1.83 USD $1.67 1.83 USD $8.32B 9.1B USD 6.68 $0.25 0.27 USD
Lundin Mining Corporation  GXD.F $8.84 9.66 USD
-0.67
$7.84B 8.57B USD $1.31K 1.43K USD $8.84 9.66 USD $8.84 9.66 USD $7.84B 8.57B USD 88.40 $0.1 0.11 USD
KGHM Polska Miedz S.A.  KGHA.F $31.5 34.43 USD
+0.99
$6.3B 6.89B USD $1.23K 1.34K USD $30.75 33.61 USD $31.5 34.43 USD $6.3B 6.89B USD 9.63 $3.27 3.57 USD
MMG Limited  OMS1.F $0.39 0.42 USD
+3.19
$5.11B 5.58B USD $4.28K 4.67K USD $0.39 0.42 USD $0.39 0.42 USD $5.11B 5.58B USD 38.80 $0.01 0.01 USD
Capstone Copper Corp.  OUW0.F $4.95 5.42 USD
-0.76
$3.98B 4.35B USD $300 327.94 USD $4.95 5.41 USD $4.95 5.42 USD $3.98B 4.35B USD 55.04 $0.09 0.1 USD
Hudbay Minerals Inc.  OCKA.F $8.79 9.61 USD
-3.85
$3.53B 3.86B USD $3.66K 4K USD $8.79 9.61 USD $9.13 9.98 USD $3.53B 3.86B USD 26.64 $0.33 0.36 USD
Sandfire Resources Limited  S2Z.F $6.15 6.72 USD
+0.82
$2.86B 3.13B USD $1.07K 1.17K USD $6.15 6.72 USD $6.15 6.72 USD $2.86B 3.13B USD 38.43 $0.16 0.17 USD
Ero Copper Corp.  E0B.F $12.42 13.58 USD
+0.16
$1.43B 1.57B USD $300 327.94 USD $12.42 13.58 USD $12.42 13.58 USD $1.43B 1.57B USD 82.79 $0.15 0.16 USD
Taseko Mines Limited  UDM.F $3 3.28 USD
+5.63
$947.63M 1.04B USD $98 107.13 USD $3 3.28 USD $3 3.28 USD $947.63M 1.04B USD 0 -$0.13 -0.1 USD
Jinchuan Group International Resources Co. Ltd  GDZD.F $0.07 0.08 USD
0
$923.16M 1.01B USD $58.4K 63.84K USD $0.07 0.08 USD $0.07 0.08 USD $923.16M 1.01B USD 0 $0 0 USD
Atalaya Mining Copper, S.A.  E5S1.F $5.35 5.85 USD
0
$753.06M 823.2M USD $478 522.52 USD $5.35 5.85 USD $5.35 5.85 USD $753.06M 823.2M USD 13.04 $0.41 0.45 USD
Marimaca Copper Corp.  E2E1.F $6.35 6.94 USD
0
$670.99M 733.48M USD $700 765.19 USD $6.35 6.94 USD $6.35 6.94 USD $670.99M 733.48M USD 0 -$0.11 -0.1 USD
Imperial Metals Corporation  L7D.F $2.96 3.24 USD
-0.67
$494.47M 540.52M USD $20 21.86 USD $2.96 3.24 USD $2.96 3.24 USD $494.47M 540.52M USD 4.93 $0.6 0.66 USD
Central Asia Metals plc  9C3.F $1.67 1.83 USD
0
$332.05M 362.97M USD $300 327.94 USD $1.67 1.83 USD $1.67 1.83 USD $332.05M 362.97M USD 7.26 $0.23 0.25 USD
Arizona Sonoran Copper Company Inc.  H6F.F $1.52 1.66 USD
+4.83
$265.4M 290.12M USD $2.5K 2.73K USD $1.52 1.66 USD $1.52 1.66 USD $265.4M 290.12M USD 0 -$0.05 -0.05 USD
KME Group S.p.A.  MTJ3.F $0.8299 0.91 USD
-1.43
$260.76M 285.04M USD $1 1.09 USD $0.8299 0.91 USD $0.8299 0.91 USD $260.76M 285.04M USD 0 -$0.29 -0.3 USD
Amerigo Resources Ltd.  RE8.F $1.39 1.52 USD
0
$234.47M 256.31M USD $3.5K 3.83K USD $1.39 1.52 USD $1.39 1.52 USD $234.47M 256.31M USD 15.44 $0.09 0.1 USD
Los Andes Copper Ltd.  L41A.F $3.92 4.29 USD
+1.03
$115.78M 126.56M USD $1 1.09 USD $3.92 4.29 USD $3.92 4.29 USD $115.78M 126.56M USD 30.15 $0.13 0.14 USD
Copper Fox Metals Inc.  HPU.F $0.13 0.15 USD
-3.6
$83.03M 90.76M USD $19.5K 21.32K USD $0.13 0.15 USD $0.13 0.15 USD $83.03M 90.76M USD 0 $0 0 USD
Highland Copper Company Inc.  C3H1.F $0.05999 0.06 USD
0
$43.65M 47.71M USD $10K 10.93K USD $0.05999 0.06 USD $0.05999 0.06 USD $43.65M 47.71M USD 0 -$0.03 -0.03 USD
Element 29 Resources Inc.  2IK.F $0.32 0.35 USD
0
$41.07M 44.9M USD $30K 32.79K USD $0.32 0.35 USD $0.32 0.35 USD $41.07M 44.9M USD 0 -$0.04 -0.04 USD
Trigon Metals Inc.  TZU2.F $0.14 0.15 USD
0
$33.66M 36.79M USD $0 0 USD $0 0 USD $0 0 USD $33.66M 36.79M USD 0 $0 0 USD
Alta Copper Corp.  8BF.F $0.3499 0.38 USD
-1.69
$32.63M 35.67M USD $412 450.37 USD $0.3499 0.38 USD $0.3499 0.38 USD $32.63M 35.67M USD 0 -$0.02 -0.02 USD
Great Southern Copper PLC  E9E.F $0.02999 0.04 USD
+1.52
$21.21M 23.19M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $21.21M 23.19M USD 0 -$0.01 -0.01 USD
Nevada Copper Corp.  ZYTA.F $0.01 0.01 USD
0
$18.58M 20.32M USD $689.73K 753.97K USD $0.01 0.01 USD $0.02 0.02 USD $18.58M 20.32M USD 0 -$0.02 -0.02 USD
Alma Metals Limited  BP60.F $0.002 0.0021 USD
0
$5.15M 5.63M USD $357.74K 391.05K USD $0.002 0.0021 USD $0.002 0.0021 USD $5.15M 5.63M USD 0 $0 0 USD
Solis Minerals Ltd.  08W.F $0.04 0.04 USD
0
$3.84M 4.2M USD $0 0 USD $0 0 USD $0 0 USD $3.84M 4.2M USD 0 $0 0 USD
Universal Copper Ltd.  3TA2.F $0.006 0.0065 USD
0
$1.93M 2.11M USD $0 0 USD $0 0 USD $0 0 USD $1.93M 2.11M USD 0 $0 0 USD
Aranjin Resources Ltd.  5D5.F $0.002 0.0021 USD
0
$885.55K 968.03K USD $0 0 USD $0 0 USD $0 0 USD $885.55K 968.03K USD 0 $0 0 USD
Transforma Resources Corporation  CFV0.F $0.02999 0.03 USD
0
$873.87K 955.26K USD $45K 49.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $873.87K 955.26K USD 0 -$0.01 -0.01 USD
Blue River Resources Ltd.  0BL.F $0.0005 0.00054 USD
0
$804.69K 879.63K USD $0 0 USD $0 0 USD $0 0 USD $804.69K 879.63K USD 0 $0 0 USD
  7OR.F $0.005
0
$0 $0 $0 $0 $0 0 $0
Doré Copper Mining Corp.  DCM.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.