País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (9006)
Frankfurt (9006)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVD.F
DE
|
€147.78 170.59 USD |
-1.7
|
€3.57T 4.12T USD | €153.98K 177.74K USD | €143.74 165.92 USD | €155.10 179.04 USD | €3.57T 4.12T USD | 22.63 | €6.53 7.54 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€808.00 932.7 USD |
-4.27
|
€569.78B 657.72B USD | €37.87K 43.71K USD | €790.00 911.92 USD | €836.00 965.02 USD | €569.78B 657.72B USD | 6.23 | €129.52 149.51 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€1.18 1.36 USD |
-0.25
|
€308.53B 356.15B USD | €18.34K 21.17K USD | €1.18 1.36 USD | €1.23 1.42 USD | €308.53B 356.15B USD | 6.93 | €0.17 0.2 USD | ||
Shell plc
R6C0.F
DE
|
€44.44 51.29 USD |
+1.4
|
€251.29B 290.08B USD | €4.03K 4.66K USD | €44.05 50.85 USD | €44.81 51.72 USD | €251.29B 290.08B USD | 8.95 | €4.96 5.73 USD | ||
SAP SE
SAP.F
DE
|
€212.70 245.53 USD |
+0.9
|
€245.50B 283.39B USD | €1.37K 1.58K USD | €210.75 243.28 USD | €214.65 247.78 USD | €245.50B 283.39B USD | 30.78 | €6.91 7.98 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.73 0.85 USD |
+3.18
|
€236.09B 272.52B USD | €17.00K 19.62K USD | €0.72 0.83 USD | €0.73 0.85 USD | €236.09B 272.52B USD | 8.14 | €0.09 0.1 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€10.56 12.19 USD |
-2.22
|
€210.16B 242.6B USD | €5.01K 5.78K USD | €10.45 12.06 USD | €10.56 12.19 USD | €210.16B 242.6B USD | 25.14 | €0.42 0.48 USD | ||
BHP Group Limited
BHP1.F
DE
|
€36.10 41.67 USD |
-1.68
|
€183.49B 211.81B USD | €2.27K 2.62K USD | €36.00 41.56 USD | €36.56 42.2 USD | €183.49B 211.81B USD | 21.74 | €1.66 1.92 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€11.10 12.81 USD |
-0.2
|
€159.91B 184.58B USD | €72.62K 83.83K USD | €10.95 12.64 USD | €11.14 12.86 USD | €159.91B 184.58B USD | 12.33 | €0.90 1.04 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€23.82 27.5 USD |
+2.01
|
€158.12B 182.52B USD | €9.94K 11.48K USD | €23.22 26.8 USD | €23.82 27.5 USD | €158.12B 182.52B USD | 32.18 | €0.74 0.85 USD | ||
Pfizer Inc.
PFE.F
DE
|
€26.08 30.1 USD |
-0.15
|
€148.62B 171.56B USD | €5.07K 5.86K USD | €25.99 30 USD | €26.22 30.26 USD | €148.62B 171.56B USD | 43.45 | €0.60 0.69 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€26.57 30.67 USD |
+0.23
|
€127.07B 146.69B USD | €6.30K 7.27K USD | €26.23 30.28 USD | €26.73 30.86 USD | €127.07B 146.69B USD | 14.05 | €1.89 2.18 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€20.20 23.32 USD |
-6.89
|
€115.13B 132.89B USD | €16.98K 19.6K USD | €19.41 22.4 USD | €20.50 23.66 USD | €115.13B 132.89B USD | 17.11 | €1.18 1.36 USD | ||
Siemens Energy AG
ENR.F
DE
|
€131.92 152.28 USD |
+0.32
|
€112.24B 129.57B USD | €6.40K 7.39K USD | €130.64 150.8 USD | €134.66 155.44 USD | €112.24B 129.57B USD | 30.25 | €4.36 5.03 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.46 9.76 USD |
+0.54
|
€109.32B 126.19B USD | €6.93K 7.99K USD | €8.16 9.42 USD | €8.46 9.76 USD | €109.32B 126.19B USD | 4.88 | €1.73 2 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.27 7.24 USD |
+0.05
|
€108.48B 125.22B USD | €16.54K 19.1K USD | €6.20 7.16 USD | €6.29 7.26 USD | €108.48B 125.22B USD | 11.00 | €0.57 0.66 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.50 8.66 USD |
-1.19
|
€106.73B 123.2B USD | €3.04K 3.51K USD | €7.42 8.57 USD | €7.58 8.75 USD | €106.73B 123.2B USD | 4.33 | €1.73 2 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.88 7.94 USD |
+0.6
|
€106.34B 122.75B USD | €23.78K 27.44K USD | €6.80 7.85 USD | €6.89 7.96 USD | €106.34B 122.75B USD | 23.72 | €0.29 0.33 USD | ||
Enel SpA
ENL.F
DE
|
€9.95 11.49 USD |
+0.64
|
€98.92B 114.18B USD | €16.79K 19.38K USD | €9.81 11.33 USD | €9.95 11.49 USD | €98.92B 114.18B USD | 23.70 | €0.42 0.48 USD | ||
AXA SA
AXA.F
DE
|
€47.06 54.32 USD |
+0.41
|
€98.41B 113.59B USD | €5.49K 6.34K USD | €46.45 53.62 USD | €47.13 54.4 USD | €98.41B 113.59B USD | 12.51 | €3.76 4.34 USD | ||
AIA Group Limited
7A2.F
DE
|
€9.04 10.44 USD |
-1.75
|
€93.14B 107.52B USD | €5.82K 6.72K USD | €8.86 10.22 USD | €9.04 10.44 USD | €93.14B 107.52B USD | 13.49 | €0.67 0.77 USD | ||
Equinor ASA
DNQ.F
DE
|
€38.49 44.43 USD |
-1.1
|
€91.07B 105.13B USD | €5.82K 6.72K USD | €38.10 43.98 USD | €38.61 44.57 USD | €91.07B 105.13B USD | 8.80 | €4.37 5.04 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.36 3.87 USD |
-2.44
|
€86.33B 99.65B USD | €80.51K 92.94K USD | €3.23 3.73 USD | €3.38 3.9 USD | €86.33B 99.65B USD | 22.36 | €0.15 0.17 USD | ||
ING Groep N.V.
INN1.F
DE
|
€29.96 34.58 USD |
-0.56
|
€84.97B 98.09B USD | €10.02K 11.56K USD | €29.93 34.54 USD | €30.16 34.81 USD | €84.97B 98.09B USD | 12.91 | €2.32 2.68 USD | ||
Glencore plc
8GC.F
DE
|
€6.20 7.16 USD |
+0.81
|
€72.59B 83.79B USD | €7.03K 8.11K USD | €6.12 7.06 USD | €6.20 7.16 USD | €72.59B 83.79B USD | 16.31 | €0.38 0.44 USD | ||
BYD Company Limited
BY6.F
DE
|
€7.60 8.77 USD |
-2.7
|
€69.29B 79.98B USD | €147.13K 169.84K USD | €7.47 8.62 USD | €7.60 8.77 USD | €69.29B 79.98B USD | 17.67 | €0.43 0.5 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.54 0.63 USD |
+2.14
|
€65.53B 75.64B USD | €100.00 115.43 USD | €0.54 0.63 USD | €0.54 0.63 USD | €65.53B 75.64B USD | 13.57 | €0.04 0.05 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€50.38 58.16 USD |
-2.19
|
€65.53B 75.64B USD | €9.90K 11.43K USD | €49.46 57.09 USD | €51.93 59.94 USD | €65.53B 75.64B USD | 44.98 | €1.12 1.29 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€33.16 38.28 USD |
+0.11
|
€61.48B 70.97B USD | €3.78K 4.36K USD | €33.00 38.09 USD | €33.41 38.56 USD | €61.48B 70.97B USD | 10.10 | €3.28 3.79 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€16.74 19.32 USD |
-7.19
|
€56.27B 64.96B USD | €5.84K 6.74K USD | €16.51 19.06 USD | €16.79 19.38 USD | €56.27B 64.96B USD | 33.47 | €0.50 0.58 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€56.72 65.47 USD |
+0.28
|
€55.72B 64.32B USD | €6.14K 7.09K USD | €56.24 64.92 USD | €56.94 65.73 USD | €55.72B 64.32B USD | 0 | -€1.46 -1.6 USD | ||
NIKE, Inc.
NKE.F
DE
|
€34.65 40 USD |
+1.32
|
€51.47B 59.41B USD | €4.32K 4.98K USD | €33.88 39.1 USD | €34.65 40 USD | €51.47B 59.41B USD | 19.68 | €1.76 2.03 USD | ||
E.ON SE
EOAN.F
DE
|
€19.48 22.49 USD |
+2.26
|
€50.93B 58.79B USD | €13.39K 15.46K USD | €19.14 22.09 USD | €19.50 22.51 USD | €50.93B 58.79B USD | 15.10 | €1.29 1.49 USD | ||
BASF SE
BAS.F
DE
|
€54.52 62.93 USD |
+0.5
|
€48.21B 55.65B USD | €5.60K 6.46K USD | €54.24 62.61 USD | €54.79 63.25 USD | €48.21B 55.65B USD | 24.33 | €2.24 2.59 USD | ||
Vale S.A.
CVLC.F
DE
|
€10.43 12.04 USD |
+0.25
|
€44.39B 51.24B USD | €3.40K 3.92K USD | €10.40 12.01 USD | €10.66 12.31 USD | €44.39B 51.24B USD | 80.23 | €0.13 0.15 USD | ||
Commerzbank AG
CBK.F
DE
|
€40.12 46.31 USD |
+1.03
|
€43.36B 50.06B USD | €2.47K 2.86K USD | €39.78 45.92 USD | €40.12 46.31 USD | €43.36B 50.06B USD | 13.97 | €2.87 3.31 USD | ||
Strategy Inc
MIGA.F
DE
|
€100.80 116.36 USD |
-2.89
|
€42.67B 49.25B USD | €3.16K 3.64K USD | €98.31 113.48 USD | €103.12 119.03 USD | €42.67B 49.25B USD | 0 | -€42.84 -49.4 USD | ||
Nokia Oyj
NOA3.F
DE
|
€7.39 8.53 USD |
-1.65
|
€41.81B 48.26B USD | €9.70K 11.19K USD | €7.27 8.39 USD | €7.58 8.75 USD | €41.81B 48.26B USD | 52.77 | €0.14 0.16 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€40.74 47.03 USD |
+0.37
|
€38.67B 44.64B USD | €6.01K 6.94K USD | €40.42 46.66 USD | €40.94 47.26 USD | €38.67B 44.64B USD | 7.14 | €5.70 6.58 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.39 1.61 USD |
-1.17
|
€32.26B 37.24B USD | €20.93K 24.16K USD | €1.38 1.59 USD | €1.40 1.61 USD | €32.26B 37.24B USD | 0 | -€0.25 -0.2 USD | ||
Banco Bradesco S.A.
BRE.F
DE
|
€2.42 2.79 USD |
-0.82
|
€27.02B 31.19B USD | €6.93K 8K USD | €2.28 2.63 USD | €2.42 2.79 USD | €27.02B 31.19B USD | 6.04 | €0.40 0.46 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.02 2.33 USD |
-9.44
|
€25.00B 28.85B USD | €84.35K 97.36K USD | €2.00 2.31 USD | €2.08 2.4 USD | €25.00B 28.85B USD | 16.79 | €0.12 0.14 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€78.20 90.27 USD |
-0.26
|
€24.62B 28.41B USD | €6.21K 7.17K USD | €78.00 90.04 USD | €81.00 93.5 USD | €24.62B 28.41B USD | 0 | -€0.44 -0.5 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.15 0.18 USD |
-4.35
|
€23.20B 26.78B USD | €43.20K 49.87K USD | €0.15 0.17 USD | €0.16 0.19 USD | €23.20B 26.78B USD | 7.70 | €0.02 0.02 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.52 2.91 USD |
-5.37
|
€21.76B 25.11B USD | €400.00 461.73 USD | €2.52 2.91 USD | €2.52 2.91 USD | €21.76B 25.11B USD | 13.98 | €0.18 0.21 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.42 3.95 USD |
-1.72
|
€19.26B 22.23B USD | €1.58K 1.82K USD | €3.42 3.95 USD | €3.42 3.95 USD | €19.26B 22.23B USD | 0 | -€0.43 -0.4 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.20 0.23 USD |
+11.6
|
€18.85B 21.76B USD | €3.00K 3.46K USD | €0.18 0.21 USD | €0.20 0.23 USD | €18.85B 21.76B USD | 6.73 | €0.03 0.03 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.58 1.82 USD |
-1.86
|
€17.04B 19.67B USD | €9.17K 10.58K USD | €1.56 1.8 USD | €1.58 1.82 USD | €17.04B 19.67B USD | 8.31 | €0.19 0.22 USD | ||
Vonovia SE
VNA.F
DE
|
€16.79 19.38 USD |
-0.68
|
€14.24B 16.44B USD | €6.75K 7.79K USD | €16.74 19.32 USD | €16.86 19.46 USD | €14.24B 16.44B USD | 9.12 | €1.84 2.12 USD | ||
Vår Energi ASA
J4V.F
DE
|
€4.76 5.49 USD |
+0.3
|
€11.87B 13.71B USD | €5.19K 5.99K USD | €4.75 5.49 USD | €4.86 5.61 USD | €11.87B 13.71B USD | 9.32 | €0.51 0.59 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.50 5.19 USD |
-1.64
|
€11.50B 13.28B USD | €3.50K 4.04K USD | €4.50 5.19 USD | €4.66 5.38 USD | €11.50B 13.28B USD | 14.49 | €0.31 0.36 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€8.79 10.14 USD |
+1.64
|
€10.56B 12.19B USD | €6.32K 7.29K USD | €8.60 9.92 USD | €8.84 10.21 USD | €10.56B 12.19B USD | 11.26 | €0.78 0.9 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.26 0.3 USD |
+2.34
|
€10.40B 12B USD | €89.66K 103.5K USD | €0.26 0.3 USD | €0.26 0.3 USD | €10.40B 12B USD | 6.54 | €0.04 0.05 USD | ||
Stellantis N.V.
8TI.F
DE
|
€3.49 4.03 USD |
-0.5
|
€10.14B 11.71B USD | €26.26K 30.31K USD | €3.49 4.03 USD | €3.56 4.11 USD | €10.14B 11.71B USD | 0 | -€5.09 -5.8 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€8.04 9.28 USD |
-2.57
|
€8.09B 9.34B USD | €2.29K 2.64K USD | €8.04 9.28 USD | €8.25 9.52 USD | €8.09B 9.34B USD | 61.84 | €0.13 0.15 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€12.13 14 USD |
-2.22
|
€7.55B 8.72B USD | €1.61K 1.85K USD | €12.09 13.96 USD | €12.39 14.3 USD | €7.55B 8.72B USD | 26.36 | €0.46 0.53 USD | ||
NIO Inc.
N3IA.F
DE
|
€2.62 3.02 USD |
-4.73
|
€6.56B 7.58B USD | €15.21K 17.56K USD | €2.62 3.02 USD | €2.76 3.18 USD | €6.56B 7.58B USD | 0 | -€0.20 -0.2 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€1.97 2.27 USD |
-2.48
|
€5.58B 6.44B USD | €7.50K 8.66K USD | €1.97 2.27 USD | €2.09 2.41 USD | €5.58B 6.44B USD | 7.87 | €0.25 0.29 USD | ||
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.50 1.74 USD |
+1.58
|
€5.26B 6.07B USD | €660.00 761.86 USD | €1.49 1.72 USD | €1.50 1.74 USD | €5.26B 6.07B USD | 0 | -€0.53 -0.6 USD | ||
TUI AG
TUI1.F
DE
|
€7.51 8.66 USD |
-0.71
|
€3.81B 4.4B USD | €3.18K 3.67K USD | €7.50 8.66 USD | €7.59 8.76 USD | €3.81B 4.4B USD | 7.01 | €1.07 1.24 USD | ||
AIXTRON SE
AIXA.F
DE
|
€32.42 37.42 USD |
-2.82
|
€3.66B 4.22B USD | €8.80K 10.16K USD | €32.00 36.94 USD | €33.35 38.5 USD | €3.66B 4.22B USD | 45.66 | €0.71 0.82 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.20 1.39 USD |
+2.56
|
€3.11B 3.59B USD | €415.00 479.05 USD | €1.17 1.35 USD | €1.20 1.39 USD | €3.11B 3.59B USD | 17.14 | €0.07 0.08 USD | ||
Ondas Inc.
1B8.F
DE
|
€4.59 5.29 USD |
-5.85
|
€2.67B 3.08B USD | €1.10K 1.27K USD | €4.59 5.29 USD | €4.75 5.48 USD | €2.67B 3.08B USD | 0 | -€0.05 -0.05 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.77 2.04 USD |
-2.67
|
€2.08B 2.4B USD | €1.00K 1.15K USD | €1.77 2.04 USD | €1.80 2.08 USD | €2.08B 2.4B USD | 0 | -€0.52 -0.6 USD | ||
Spark New Zealand Limited
NZT.F
DE
|
€1.05 1.21 USD |
-1.64
|
€1.99B 2.3B USD | €1.50K 1.73K USD | €1.05 1.21 USD | €1.05 1.21 USD | €1.99B 2.3B USD | 8.07 | €0.13 0.15 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.21 0.24 USD |
-5.86
|
€1.91B 2.2B USD | €4.00K 4.62K USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.91B 2.2B USD | 0 | €0.00 0 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.66 1.92 USD |
-0.42
|
€1.72B 1.99B USD | €28.36K 32.74K USD | €1.65 1.9 USD | €1.66 1.92 USD | €1.72B 1.99B USD | 4.49 | €0.37 0.43 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.01 0.01 USD |
0
|
€1.63B 1.88B USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.42 10.87 USD |
-1.93
|
€1.58B 1.82B USD | €7.89K 9.11K USD | €9.40 10.84 USD | €9.67 11.16 USD | €1.58B 1.82B USD | 19.61 | €0.48 0.55 USD | ||
Alkane Resources Ltd
AK7.F
DE
|
€1.08 1.25 USD |
+2.47
|
€1.47B 1.7B USD | €10.00K 11.54K USD | €1.08 1.25 USD | €1.08 1.25 USD | €1.47B 1.7B USD | 11.98 | €0.09 0.1 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.18 0.21 USD |
0
|
€1.47B 1.69B USD | €110.00K 126.98K USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.47B 1.69B USD | 5.93 | €0.03 0.03 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.00 1.15 USD |
-10.7
|
€1.40B 1.62B USD | €82.11K 94.78K USD | €1.00 1.15 USD | €1.13 1.31 USD | €1.40B 1.62B USD | 0 | -€0.73 -0.8 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.27 1.46 USD |
+1.2
|
€1.34B 1.54B USD | €16.49K 19.03K USD | €1.25 1.44 USD | €1.27 1.47 USD | €1.34B 1.54B USD | 15.84 | €0.08 0.09 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€3.06 3.53 USD |
-0.97
|
€1.11B 1.28B USD | €2.89K 3.34K USD | €3.01 3.48 USD | €3.19 3.68 USD | €1.11B 1.28B USD | 0 | -€0.04 -0.04 USD | ||
Benz Mining Corp.
1VU.F
DE
|
€2.46 2.84 USD |
-1.2
|
€934.51M 1.08B USD | €94.83K 109.46K USD | €2.46 2.84 USD | €2.46 2.84 USD | €934.51M 1.08B USD | 0 | -€0.11 -0.1 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.13 0.15 USD |
0
|
€906.15M 1.05B USD | €362.00K 417.87K USD | €0.13 0.15 USD | €0.13 0.15 USD | €906.15M 1.05B USD | 6.45 | €0.02 0.02 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.03 USD |
0
|
€698.08M 805.82M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €698.08M 805.82M USD | 2.89 | €0.01 0.01 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.67 1.93 USD |
+0.36
|
€677.98M 782.61M USD | €555.11K 640.78K USD | €1.67 1.93 USD | €1.67 1.93 USD | €677.98M 782.61M USD | 0 | -€0.30 -0.3 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.73 0.84 USD |
-2.77
|
€675.64M 779.92M USD | €115.80K 133.67K USD | €0.71 0.82 USD | €0.74 0.85 USD | €675.64M 779.92M USD | 0 | -€0.02 -0.02 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.50 2.89 USD |
-2.19
|
€666.56M 769.43M USD | €1.30K 1.5K USD | €2.50 2.89 USD | €2.50 2.89 USD | €666.56M 769.43M USD | 4.24 | €0.59 0.68 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.38 0.44 USD |
-0.78
|
€612.95M 707.55M USD | €4.82K 5.57K USD | €0.38 0.44 USD | €0.38 0.44 USD | €612.95M 707.55M USD | 0 | -€0.14 -0.1 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0092 USD |
+26.98
|
€609.72M 703.82M USD | €161.78K 186.75K USD | €0.01 0.0072 USD | €0.01 0.0092 USD | €609.72M 703.82M USD | 0 | €0.00 0 USD | ||
ITM Power Plc
IJ8.F
DE
|
€0.85 0.98 USD |
-1.68
|
€586.67M 677.22M USD | €160.36K 185.11K USD | €0.81 0.93 USD | €0.85 0.98 USD | €586.67M 677.22M USD | 0 | -€0.05 -0.05 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.38 0.44 USD |
-3.64
|
€571.47M 659.67M USD | €5.00K 5.77K USD | €0.38 0.44 USD | €0.38 0.44 USD | €571.47M 659.67M USD | 0 | -€0.03 -0.03 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.09 0.11 USD |
-0.11
|
€570.40M 658.44M USD | €36.51K 42.14K USD | €0.09 0.11 USD | €0.09 0.11 USD | €570.40M 658.44M USD | 0 | -€0.01 -0.01 USD | ||
Evotec SE
EVT.F
DE
|
€3.07 3.54 USD |
+0.13
|
€545.52M 629.72M USD | €500.00 577.17 USD | €3.06 3.53 USD | €3.07 3.54 USD | €545.52M 629.72M USD | 0 | -€1.00 -1.1 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.43 0.49 USD |
-1.39
|
€521.56M 602.06M USD | €40.00K 46.17K USD | €0.43 0.49 USD | €0.43 0.49 USD | €521.56M 602.06M USD | 0 | -€0.25 -0.2 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.46 0.53 USD |
-3.75
|
€449.70M 519.11M USD | €12.50K 14.43K USD | €0.46 0.53 USD | €0.46 0.53 USD | €449.70M 519.11M USD | 46.14 | €0.01 0.01 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.27 1.46 USD |
+0.32
|
€444.48M 513.08M USD | €28.44K 32.83K USD | €1.19 1.38 USD | €1.30 1.5 USD | €444.48M 513.08M USD | 0 | -€0.22 -0.2 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.78 0.9 USD |
-2.26
|
€429.88M 496.23M USD | €4.00K 4.62K USD | €0.78 0.9 USD | €0.79 0.92 USD | €429.88M 496.23M USD | 0 | -€0.01 -0.01 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.41 0.47 USD |
-0.98
|
€411.65M 475.18M USD | €20.00 23.09 USD | €0.41 0.47 USD | €0.41 0.47 USD | €411.65M 475.18M USD | 0 | -€0.50 -0.5 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.14 0.16 USD |
+2.22
|
€402.78M 464.95M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €402.78M 464.95M USD | 0 | -€0.01 -0.01 USD | ||
European Lithium Ltd
PF8.F
DE
|
€0.23 0.27 USD |
0
|
€402.51M 464.63M USD | €20.79K 23.99K USD | €0.23 0.27 USD | €0.23 0.27 USD | €402.51M 464.63M USD | 0.92 | €0.25 0.29 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.32 1.52 USD |
-8.65
|
€401.97M 464.01M USD | €553.00 638.35 USD | €1.32 1.52 USD | €1.44 1.67 USD | €401.97M 464.01M USD | 0 | -€0.07 -0.08 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.71 0.82 USD |
-3.39
|
€341.52M 394.23M USD | €9.48K 10.94K USD | €0.70 0.81 USD | €0.71 0.82 USD | €341.52M 394.23M USD | 0 | -€0.26 -0.3 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.04 1.19 USD |
-4.17
|
€318.54M 367.71M USD | €46.30K 53.45K USD | €1.04 1.19 USD | €1.08 1.24 USD | €318.54M 367.71M USD | 0 | -€0.02 -0.02 USD | ||
Nel ASA
D7G.F
DE
|
€0.19 0.22 USD |
-0.11
|
€315.98M 364.75M USD | €107.87K 124.52K USD | €0.19 0.22 USD | €0.19 0.22 USD | €315.98M 364.75M USD | 0 | -€0.04 -0.04 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.52 0.6 USD |
-2.64
|
€314.37M 362.88M USD | €5.96K 6.88K USD | €0.52 0.6 USD | €0.52 0.6 USD | €314.37M 362.88M USD | 0 | -€0.23 -0.2 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.24 1.43 USD |
+1.72
|
€306.01M 353.24M USD | €700.00 808.03 USD | €1.22 1.41 USD | €1.29 1.49 USD | €306.01M 353.24M USD | 0 | -€0.18 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
