País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (9535)
- {{country.name}}
- Todos os países
- Alemanha (9535)
Frankfurt (9535)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (51)
- Produtos Químicos (56)
- Produtos Químicos Especializados (158)
- Produção de Madeira (19)
- Papel e Produtos de Papel (30)
- Alumínio (16)
- Cobre (34)
- Outros Metais Industriais e Mineração (397)
- Ouro (232)
- Prata (15)
- Outros Metais Preciosos e Mineração (95)
- Coque (12)
- Aço (77)
- Concessionárias de Automóveis e Caminhões (34)
- Fabricantes de Automóveis (64)
- Autopeças (136)
- Veículos Recreativos (19)
- Móveis, Instalações e Eletrodomésticos (42)
- Construção Residencial (39)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (44)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (54)
- Serviços Pessoais (14)
- Restaurantes (69)
- Varejo de Roupas (50)
- Lojas de Departamentos (33)
- Varejo de Materiais para Casa (22)
- Artigos de Luxo (31)
- Varejo de Internet (71)
- Varejo Especializado (77)
- Jogos de Azar (38)
- Lazer (59)
- Hospedagem (31)
- Resorts e Cassinos (40)
- Serviços de Viagem (31)
- Gestão de Ativos (229)
- Bancos-Regionais (10)
- Financiamento Hipotecário (16)
- Mercados de Capitais (101)
- Dados Financeiros e de Bolsas de Valores (33)
- Corretores de Seguros (14)
- Seguros-Diversificados (2)
- Empresas de Fachada (7)
- Conglomerados Financeiros (17)
- Serviços de Crédito (88)
- Imóveis-Construção (4)
- Serviços Imobiliários (124)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Produtos de Confeitaria (10)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (67)
- Alimentos Embalados (162)
- Serviços de Educação e Treinamento (38)
- Lojas de Desconto (17)
- Distribuição de Alimentos (25)
- Mercearias (37)
- Tabaco (16)
- Biotecnologia (389)
- Fabricantes de Medicamentos-Especializados e Genéricos (20)
- Planos de Assistência Médica (8)
- Instalações de Assistência Médica (71)
- Drogarias (12)
- Serviços de Informações de Saúde (49)
- Dispositivos Médicos (155)
- Instrumentos e Suprimentos Médicos (88)
- Diagnóstico e Pesquisa (75)
- Distribuição de Produtos Médicos (27)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (145)
- Agências de Publicidade (69)
- Editoras (32)
- Radiodifusão (29)
- Entretenimento (72)
- Conteúdo e Informações da Internet (73)
- Jogos Eletrônicos e Multimídia (91)
- Perfuração de Petróleo e Gás (12)
- Exploração e Produção de Petróleo e Gás (192)
- Petróleo e Gás Integrados (33)
- Segmento “Midstream” de Petróleo e Gás (34)
- Refino e Comercialização de Petróleo e Gás (43)
- Equipamentos e Serviços de Petróleo e Gás (77)
- Carvão Térmico (29)
- Urânio (29)
- Setor Aeroespacial e de Defesa (92)
- Serviços Empresariais Especializados (66)
- Serviços de Consultoria (31)
- Serviços de Aluguel e Leasing (35)
- Serviços de Segurança e Proteção (29)
- Serviços de Recrutamento e Emprego (33)
- Conglomerados (122)
- Engenharia e Construção (172)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (63)
- Maquinário de Construção Pesada e Agrícola (65)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (206)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (33)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (76)
- Aeroportos e Serviços Aéreos (23)
- Companhias Aéreas (44)
- Ferrovias (39)
- Transportes Marítimos (73)
- Transporte por Caminhões (13)
- Fretes e Logística Integrados (45)
- Gerenciamento de Resíduos (53)
- Serviços de Tecnologia da Informação (152)
- Software-Aplicativos (10)
- Software-Infraestrutura (3)
- Equipamentos de Comunicação (84)
- Hardware de Computador (49)
- Eletrônicos de Consumo (38)
- Componentes Eletrônicos (88)
- Distribuição de Computadores e Equipamentos Eletrônicos (21)
- Instrumentos Científicos e Técnicos (49)
- Equipamentos e Materiais para Semicondutores (50)
- Semicondutores (74)
- Energia Solar (37)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €181.84 209.9 USD |
+0.78
|
€4.40T 5.08T USD | €51.00 58.87 USD | €181.82 209.88 USD | €181.84 209.9 USD | €4.40T 5.08T USD | 32.35 | €5.62 6.49 USD | ||
| Microsoft Corporation MSF.F | €357.40 412.56 USD |
-0.07
|
€2.65T 3.06T USD | €112.00 129.29 USD | €357.40 412.56 USD | €357.40 412.56 USD | €2.65T 3.06T USD | 24.85 | €14.38 16.6 USD | ||
| Amazon.com, Inc. AMZ.F | €213.45 246.39 USD |
+0.23
|
€2.30T 2.65T USD | €13.00 15.01 USD | €213.45 246.39 USD | €213.45 246.39 USD | €2.30T 2.65T USD | 31.71 | €6.73 7.77 USD | ||
| SK hynix Inc. HY9H.F | €1,285.00 1466 USD |
+10.34
|
€901.52B 1.04T USD | €1.51K 905 USD | €1,270.00 1466 USD | €1,280.00 1477.55 USD | €901.52B 1.04T USD | 21.39 | €59.36 68.52 USD | ||
| Intel Corporation INL.F | €97.80 112.89 USD |
+2.59
|
€491.54B 567.4B USD | €50.00 57.72 USD | €97.80 112.89 USD | €97.80 112.89 USD | €491.54B 567.4B USD | 0 | -€0.51 -0.5 USD | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.76 0.88 USD |
+0.96
|
€272.01B 313.99B USD | €16.00K 18.47K USD | €0.76 0.88 USD | €0.76 0.88 USD | €272.01B 313.99B USD | 5.87 | €0.13 0.15 USD | ||
| Alibaba Group Holding Limited 2RR.F | €13.07 15.09 USD |
-2.17
|
€250.85B 289.57B USD | €9.18K 10.6K USD | €13.01 15.02 USD | €13.25 15.29 USD | €250.85B 289.57B USD | 18.67 | €0.70 0.81 USD | ||
| SoftBank Group Corp. SFT.F | €37.75 43.57 USD |
-3.81
|
€215.11B 248.3B USD | €804.00 928.08 USD | €37.75 43.57 USD | €37.75 43.57 USD | €215.11B 248.3B USD | 8.03 | €4.70 5.43 USD | ||
| Shell plc R6C0.F | €37.38 43.14 USD |
+0.55
|
€207.49B 239.51B USD | €9.39K 10.84K USD | €37.38 43.14 USD | €37.38 43.14 USD | €207.49B 239.51B USD | 13.49 | €2.77 3.2 USD | ||
| Bank of China Limited W8V.F | €0.59 0.68 USD |
-0.2
|
€189.49B 218.74B USD | €20.39K 23.53K USD | €0.59 0.68 USD | €0.59 0.68 USD | €189.49B 218.74B USD | 6.53 | €0.09 0.1 USD | ||
| BHP Group Limited BHP1.F | €36.72 42.39 USD |
+0.23
|
€186.56B 215.36B USD | €1.81K 2.09K USD | €36.72 42.39 USD | €36.72 42.39 USD | €186.56B 215.36B USD | 21.22 | €1.73 2 USD | ||
| SAP SE SAP.F | €158.48 182.94 USD |
+0.24
|
€185.64B 214.29B USD | €165.00 190.47 USD | €158.48 182.94 USD | €158.48 182.94 USD | €185.64B 214.29B USD | 25.39 | €6.24 7.2 USD | ||
| TotalEnergies SE TOTB.F | €77.23 89.15 USD |
0
|
€171.54B 198.02B USD | €4.81K 5.55K USD | €77.23 89.15 USD | €78.46 90.57 USD | €171.54B 198.02B USD | 13.31 | €5.80 6.7 USD | ||
| Banco Santander, S.A. BSD2.F | €10.66 12.3 USD |
-1.35
|
€153.34B 177.01B USD | €7.16K 8.27K USD | €10.44 12.05 USD | €10.73 12.38 USD | €153.34B 177.01B USD | 12.11 | €0.88 1.02 USD | ||
| Siemens Energy AG ENR.F | €159.00 183.54 USD |
+1.28
|
€135.28B 156.16B USD | €85.00 98.12 USD | €158.86 183.38 USD | €159.00 183.54 USD | €135.28B 156.16B USD | 62.59 | €2.54 2.93 USD | ||
| Iberdrola, S.A. IBE1.F | €19.87 22.93 USD |
+1.03
|
€134.24B 154.96B USD | €200.00 230.87 USD | €19.87 22.93 USD | €19.87 22.93 USD | €134.24B 154.96B USD | 25.14 | €0.79 0.91 USD | ||
| Deutsche Telekom AG DTE.F | €27.73 32.01 USD |
0
|
€134.16B 154.86B USD | €35.00 40.4 USD | €27.63 31.89 USD | €27.73 32.01 USD | €134.16B 154.86B USD | 15.32 | €1.81 2.09 USD | ||
| Pfizer Inc. PFE.F | €22.25 25.68 USD |
+0.11
|
€126.81B 146.38B USD | €3.72K 4.3K USD | €22.25 25.68 USD | €22.25 25.68 USD | €126.81B 146.38B USD | 19.69 | €1.13 1.3 USD | ||
| Rolls-Royce Holdings plc RRU.F | €14.55 16.8 USD |
-1.19
|
€120.70B 139.33B USD | €12.00 13.85 USD | €14.55 16.8 USD | €14.55 16.8 USD | €120.70B 139.33B USD | 18.18 | €0.80 0.92 USD | ||
| Sony Group Corporation SON1.F | €19.39 22.38 USD |
0
|
€114.18B 131.8B USD | €3.51K 4.06K USD | €18.62 21.49 USD | €19.39 22.38 USD | €114.18B 131.8B USD | 21.07 | €0.92 1.06 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.21 7.17 USD |
0
|
€112.48B 129.84B USD | €4.58K 5.29K USD | €6.20 7.16 USD | €6.28 7.25 USD | €112.48B 129.84B USD | 6.75 | €0.92 1.06 USD | ||
| Infineon Technologies AG IFX.F | €79.67 91.97 USD |
+2.34
|
€103.53B 119.51B USD | €323.00 372.85 USD | €79.67 91.97 USD | €79.67 91.97 USD | €103.53B 119.51B USD | 97.15 | €0.82 0.95 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €7.11 8.21 USD |
0
|
€101.18B 116.8B USD | €6.30K 7.28K USD | €7.00 8.08 USD | €7.34 8.47 USD | €101.18B 116.8B USD | 5.15 | €1.38 1.59 USD | ||
| BP p.l.c. BPE5.F | €6.30 7.27 USD |
0
|
€97.37B 112.4B USD | €21.77K 25.13K USD | €6.28 7.25 USD | €6.40 7.39 USD | €97.37B 112.4B USD | 35.01 | €0.18 0.21 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.58 6.44 USD |
-0.23
|
€97.27B 112.28B USD | €26.14K 30.17K USD | €5.58 6.44 USD | €5.58 6.44 USD | €97.27B 112.28B USD | 10.33 | €0.54 0.62 USD | ||
| Enel SpA ENL.F | €9.56 11.04 USD |
-0.25
|
€94.91B 109.55B USD | €6.93K 7.99K USD | €9.56 11.04 USD | €9.56 11.04 USD | €94.91B 109.55B USD | 25.16 | €0.38 0.44 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €7.31 8.44 USD |
-0.31
|
€94.49B 109.07B USD | €12.59K 14.53K USD | €7.31 8.44 USD | €7.56 8.73 USD | €94.49B 109.07B USD | 5.29 | €1.38 1.59 USD | ||
| BYD Company Limited BY6.F | €9.84 11.36 USD |
+0.56
|
€89.75B 103.6B USD | €397.00 458.27 USD | €9.83 11.35 USD | €9.84 11.36 USD | €89.75B 103.6B USD | 39.37 | €0.25 0.29 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.35 3.87 USD |
-1.8
|
€89.04B 102.78B USD | €4.50K 5.19K USD | €3.35 3.87 USD | €3.35 3.87 USD | €89.04B 102.78B USD | 11.54 | €0.29 0.33 USD | ||
| Equinor ASA DNQ.F | €32.39 37.39 USD |
0
|
€80.69B 93.14B USD | €3.75K 4.33K USD | €32.39 37.39 USD | €33.46 38.62 USD | €80.69B 93.14B USD | 17.04 | €1.90 2.19 USD | ||
| AXA SA AXA.F | €39.66 45.78 USD |
+0.13
|
€80.68B 93.13B USD | €8.89K 10.26K USD | €39.66 45.78 USD | €39.66 45.78 USD | €80.68B 93.13B USD | 11.56 | €3.43 3.96 USD | ||
| Glencore plc 8GC.F | €6.80 7.85 USD |
0
|
€79.66B 91.96B USD | €10.46K 12.07K USD | €6.78 7.83 USD | €6.87 7.93 USD | €79.66B 91.96B USD | 226.66 | €0.03 0.03 USD | ||
| Xiaomi Corporation 3CP.F | €3.02 3.49 USD |
0
|
€77.86B 89.88B USD | €64.07K 73.96K USD | €3.01 3.47 USD | €3.05 3.52 USD | €77.86B 89.88B USD | 15.09 | €0.20 0.23 USD | ||
| ING Groep N.V. INN1.F | €25.38 29.29 USD |
-0.59
|
€72.77B 84B USD | €110.00 126.98 USD | €25.38 29.29 USD | €25.38 29.29 USD | €72.77B 84B USD | 11.58 | €2.19 2.53 USD | ||
| Nokia Oyj NOA3.F | €12.90 14.89 USD |
+2.38
|
€71.99B 83.1B USD | €420.00 484.82 USD | €12.90 14.89 USD | €12.90 14.89 USD | €71.99B 83.1B USD | 92.10 | €0.14 0.16 USD | ||
| Eni S.p.A. ENI.F | €23.48 27.1 USD |
-0.47
|
€68.90B 79.53B USD | €1.00 1.15 USD | €23.48 27.1 USD | €23.48 27.1 USD | €68.90B 79.53B USD | 23.48 | €1.00 1.15 USD | ||
| Lloyds Banking Group plc LLD.F | €1.15 1.33 USD |
+0.84
|
€67.26B 77.64B USD | €395.00 455.96 USD | €1.15 1.33 USD | €1.15 1.33 USD | €67.26B 77.64B USD | 12.82 | €0.09 0.1 USD | ||
| Mitsubishi Heavy Industries, Ltd. MIH.F | €19.50 22.51 USD |
-2.81
|
€65.52B 75.64B USD | €35.00 40.4 USD | €19.50 22.51 USD | €19.50 22.51 USD | €65.52B 75.64B USD | 34.82 | €0.56 0.65 USD | ||
| NTT, Inc. NTT.F | €0.79 0.91 USD |
-1.83
|
€64.32B 74.25B USD | €11.30K 13.04K USD | €0.79 0.91 USD | €0.79 0.91 USD | €64.32B 74.25B USD | 11.28 | €0.07 0.08 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.46 0.53 USD |
+1.77
|
€55.63B 64.21B USD | €2.50K 2.89K USD | €0.46 0.53 USD | €0.46 0.53 USD | €55.63B 64.21B USD | 15.33 | €0.03 0.03 USD | ||
| NIKE, Inc. NKE.F | €37.41 43.18 USD |
-0.15
|
€55.40B 63.95B USD | €385.00 444.42 USD | €37.41 43.18 USD | €37.41 43.18 USD | €55.40B 63.95B USD | 28.55 | €1.31 1.51 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €27.19 31.39 USD |
-0.69
|
€52.02B 60.05B USD | €9.38K 10.83K USD | €27.02 31.18 USD | €27.64 31.9 USD | €52.02B 60.05B USD | 8.60 | €3.16 3.65 USD | ||
| E.ON SE EOAN.F | €18.20 21.01 USD |
+0.44
|
€47.56B 54.9B USD | €50.00 57.72 USD | €18.20 21.01 USD | €18.20 21.01 USD | €47.56B 54.9B USD | 13.89 | €1.31 1.51 USD | ||
| Mercedes-Benz Group AG MBG.F | €48.36 55.82 USD |
+0.4
|
€46.29B 53.44B USD | €117.00 135.06 USD | €48.36 55.82 USD | €48.36 55.82 USD | €46.29B 53.44B USD | 9.48 | €5.10 5.89 USD | ||
| BASF SE BAS.F | €48.62 56.12 USD |
-0.83
|
€43.00B 49.63B USD | €511.00 589.86 USD | €48.62 56.12 USD | €48.62 56.12 USD | €43.00B 49.63B USD | 28.43 | €1.71 1.97 USD | ||
| Fujikura Ltd. FJK.F | €25.60 29.55 USD |
+7.7
|
€42.38B 48.93B USD | €3.99K 4.6K USD | €23.61 27.25 USD | €25.79 29.77 USD | €42.38B 48.93B USD | 46.54 | €0.55 0.63 USD | ||
| RWE Aktiengesellschaft RWE.F | €56.14 64.8 USD |
+0.07
|
€40.06B 46.24B USD | €43.00 49.64 USD | €56.14 64.8 USD | €56.14 64.8 USD | €40.06B 46.24B USD | 17.22 | €3.26 3.76 USD | ||
| Commerzbank AG CBK.F | €36.50 42.13 USD |
0
|
€40.02B 46.2B USD | €8.28K 9.55K USD | €36.15 41.73 USD | €36.93 42.63 USD | €40.02B 46.2B USD | 16.82 | €2.17 2.5 USD | ||
| Strategy Inc MIGA.F | €111.04 128.18 USD |
+0.11
|
€39.23B 45.29B USD | €58.00 66.95 USD | €111.04 128.18 USD | €111.04 128.18 USD | €39.23B 45.29B USD | 0 | -€31.85 -36.7 USD | ||
| Lenovo Group Limited LHL.F | €2.84 3.28 USD |
+4.66
|
€35.23B 40.67B USD | €5.93K 6.84K USD | €2.81 3.24 USD | €2.84 3.28 USD | €35.23B 40.67B USD | 23.66 | €0.12 0.14 USD | ||
| Weichai Power Co., Ltd. WI4.F | €4.05 4.68 USD |
-1.16
|
€35.11B 40.53B USD | €20.05K 23.14K USD | €4.05 4.68 USD | €4.05 4.68 USD | €35.11B 40.53B USD | 23.84 | €0.17 0.2 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €35.49 40.97 USD |
0
|
€34.87B 40.25B USD | €4.95K 5.72K USD | €35.49 40.97 USD | €35.91 41.45 USD | €34.87B 40.25B USD | 0 | -€2.19 -2.5 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.28 1.47 USD |
+0.67
|
€29.41B 33.94B USD | €45.53K 52.55K USD | €1.26 1.45 USD | €1.29 1.49 USD | €29.41B 33.94B USD | 0 | -€0.01 -0.01 USD | ||
| Haier Smart Home Co., Ltd. 690D.F | €1.88 2.17 USD |
+0.65
|
€27.16B 31.36B USD | €15.00K 17.32K USD | €1.88 2.17 USD | €1.88 2.17 USD | €27.16B 31.36B USD | 7.52 | €0.25 0.29 USD | ||
| The Kraft Heinz Company KHNZ.F | €20.26 23.38 USD |
+0.85
|
€24.02B 27.72B USD | €20.00 23.09 USD | €20.26 23.38 USD | €20.26 23.38 USD | €24.02B 27.72B USD | 0 | -€4.19 -4.8 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €74.60 86.11 USD |
-1.56
|
€23.48B 27.11B USD | €335.00 386.7 USD | €74.60 86.11 USD | €74.60 86.11 USD | €23.48B 27.11B USD | 0 | -€1.37 -1.5 USD | ||
| Geely Automobile Holdings Limited GRU.F | €2.03 2.34 USD |
+1.52
|
€21.89B 25.27B USD | €35.48K 40.95K USD | €2.03 2.34 USD | €2.03 2.34 USD | €21.89B 25.27B USD | 9.66 | €0.21 0.24 USD | ||
| Telefónica, S.A. TNE5.F | €3.88 4.48 USD |
+0.28
|
€21.89B 25.26B USD | €1.47K 1.7K USD | €3.88 4.48 USD | €3.88 4.48 USD | €21.89B 25.26B USD | 0 | -€0.42 -0.4 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.13 0.15 USD |
-0.75
|
€19.88B 22.94B USD | €115.89K 133.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €19.88B 22.94B USD | 6.59 | €0.02 0.02 USD | ||
| Stellantis N.V. 8TI.F | €6.13 7.07 USD |
-0.91
|
€17.75B 20.49B USD | €12.12K 13.99K USD | €6.04 6.97 USD | €6.20 7.16 USD | €17.75B 20.49B USD | 0 | -€7.48 -8.6 USD | ||
| Pan American Silver Corp. PA2.F | €41.69 48.12 USD |
+2.08
|
€17.57B 20.28B USD | €200.00 230.87 USD | €40.77 47.06 USD | €41.69 48.12 USD | €17.57B 20.28B USD | 15.27 | €2.73 3.15 USD | ||
| Legal & General Group Plc LGI.F | €3.20 3.69 USD |
0
|
€17.56B 20.27B USD | €6.82K 7.87K USD | €3.07 3.54 USD | €3.21 3.71 USD | €17.56B 20.27B USD | 35.55 | €0.09 0.1 USD | ||
| Vonovia SE VNA.F | €19.73 22.78 USD |
-0.08
|
€16.74B 19.32B USD | €1.61K 1.86K USD | €19.73 22.78 USD | €19.73 22.78 USD | €16.74B 19.32B USD | 4.68 | €4.21 4.86 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.76 0.88 USD |
+4.08
|
€16.17B 18.67B USD | €10.14K 11.71K USD | €0.73 0.84 USD | €0.76 0.88 USD | €16.17B 18.67B USD | 75.98 | €0.01 0.01 USD | ||
| Covestro AG 1COV.F | €59.90 69.14 USD |
0
|
€12.44B 14.36B USD | €75.00 86.58 USD | €59.90 69.14 USD | €59.90 69.14 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
| NIO Inc. N3IA.F | €4.81 5.55 USD |
+0.21
|
€12.05B 13.91B USD | €13.71K 15.83K USD | €4.69 5.41 USD | €4.81 5.55 USD | €12.05B 13.91B USD | 0 | -€0.48 -0.5 USD | ||
| PLS Group Limited PLR.F | €3.71 4.28 USD |
0
|
€11.95B 13.8B USD | €20.00 23.09 USD | €3.71 4.28 USD | €3.71 4.28 USD | €11.95B 13.8B USD | 0 | -€0.02 -0.02 USD | ||
| NIO Inc. N3I.F | €4.74 5.47 USD |
0
|
€11.88B 13.71B USD | €740.00 854.21 USD | €4.74 5.47 USD | €4.77 5.5 USD | €11.88B 13.71B USD | 0 | -€0.48 -0.5 USD | ||
| Vår Energi ASA J4V.F | €4.43 5.11 USD |
0
|
€11.41B 13.17B USD | €810.00 935.01 USD | €4.43 5.11 USD | €4.49 5.18 USD | €11.41B 13.17B USD | 19.26 | €0.23 0.27 USD | ||
| Lynas Rare Earths Limited LYI.F | €10.50 12.12 USD |
-1.06
|
€10.57B 12.2B USD | €1.03K 1.18K USD | €10.50 12.12 USD | €10.50 12.12 USD | €10.57B 12.2B USD | 210.00 | €0.05 0.06 USD | ||
| Prada S.p.A. PRP.F | €4.04 4.66 USD |
0
|
€10.34B 11.93B USD | €309.00 356.69 USD | €3.98 4.59 USD | €4.04 4.66 USD | €10.34B 11.93B USD | 12.24 | €0.33 0.38 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.27 1.47 USD |
-2.08
|
€10.01B 11.55B USD | €207.00 238.95 USD | €1.27 1.47 USD | €1.27 1.47 USD | €10.01B 11.55B USD | 15.90 | €0.08 0.09 USD | ||
| Deutsche Lufthansa AG LHA.F | €8.26 9.53 USD |
0
|
€9.90B 11.43B USD | €8.78K 10.13K USD | €8.17 9.44 USD | €8.42 9.72 USD | €9.90B 11.43B USD | 6.35 | €1.30 1.5 USD | ||
| Deutsche Lufthansa AG LHAB.F | €8.10 9.35 USD |
0
|
€9.71B 11.21B USD | €18.00 20.78 USD | €8.10 9.35 USD | €8.10 9.35 USD | €9.71B 11.21B USD | 6.23 | €1.30 1.5 USD | ||
| Nordex SE NDX1.F | €40.40 46.64 USD |
+0.35
|
€9.57B 11.05B USD | €1.89K 2.18K USD | €40.40 46.64 USD | €40.40 46.64 USD | €9.57B 11.05B USD | 30.60 | €1.32 1.52 USD | ||
| Impala Platinum Holdings Limited IPHB.F | €9.90 11.43 USD |
-0.99
|
€8.89B 10.26B USD | €2.34K 2.7K USD | €9.90 11.43 USD | €9.90 11.43 USD | €8.89B 10.26B USD | 20.62 | €0.48 0.55 USD | ||
| PT Astra International Tbk ASJA.F | €0.21 0.24 USD |
-5.88
|
€8.41B 9.71B USD | €4.50K 5.19K USD | €0.21 0.24 USD | €0.21 0.24 USD | €8.41B 9.71B USD | 5.25 | €0.04 0.05 USD | ||
| First Majestic Silver Corp. FMV.F | €15.10 17.43 USD |
+0.47
|
€7.46B 8.61B USD | €226.00 260.88 USD | €15.10 17.43 USD | €15.10 17.43 USD | €7.46B 8.61B USD | 29.60 | €0.51 0.59 USD | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €16.07 18.55 USD |
+1.34
|
€7.38B 8.52B USD | €410.00 473.28 USD | €16.07 18.55 USD | €16.07 18.55 USD | €7.38B 8.52B USD | 15.01 | €1.07 1.24 USD | ||
| NIBE Industrier AB (publ) NJB.F | €3.61 4.16 USD |
+9.24
|
€7.27B 8.39B USD | €5.00K 5.77K USD | €3.61 4.16 USD | €3.61 4.16 USD | €7.27B 8.39B USD | 32.77 | €0.11 0.13 USD | ||
| thyssenkrupp AG TKA.F | €11.37 13.12 USD |
-0.44
|
€7.08B 8.17B USD | €12.18K 14.06K USD | €11.37 13.12 USD | €11.37 13.12 USD | €7.08B 8.17B USD | 1137.00 | €0.01 0.01 USD | ||
| China Southern Airlines Company Limited ZNHH.F | €0.38 0.44 USD |
+3.35
|
€6.88B 7.94B USD | €2.52K 2.91K USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.88B 7.94B USD | 18.97 | €0.02 0.02 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €7.41 8.55 USD |
+1.17
|
€6.56B 7.58B USD | €700.00 808.03 USD | €7.41 8.55 USD | €7.41 8.55 USD | €6.56B 7.58B USD | 2.24 | €3.30 3.81 USD | ||
| AIXTRON SE AIXA.F | €56.84 65.61 USD |
+0.6
|
€6.41B 7.4B USD | €7.57K 8.73K USD | €56.84 65.61 USD | €56.84 65.61 USD | €6.41B 7.4B USD | 107.24 | €0.53 0.61 USD | ||
| Zalando SE ZAL.F | €23.93 27.62 USD |
-1.16
|
€6.21B 7.17B USD | €5.52K 6.37K USD | €23.93 27.62 USD | €23.93 27.62 USD | €6.21B 7.17B USD | 29.18 | €0.82 0.95 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.86 1 USD |
+0.23
|
€6.14B 7.08B USD | €200.00 230.87 USD | €0.86 1 USD | €0.86 1 USD | €6.14B 7.08B USD | 43.14 | €0.02 0.02 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.10 2.42 USD |
-0.47
|
€5.94B 6.86B USD | €4.00K 4.62K USD | €2.10 2.42 USD | €2.10 2.42 USD | €5.94B 6.86B USD | 0 | -€0.10 -0.1 USD | ||
| Uranium Energy Corp. U6Z.F | €11.06 12.77 USD |
+0.09
|
€5.42B 6.26B USD | €150.00 173.15 USD | €11.06 12.77 USD | €11.06 12.77 USD | €5.42B 6.26B USD | 0 | -€0.15 -0.1 USD | ||
| RTL Group S.A. RRTL.F | €32.40 37.4 USD |
-0.31
|
€5.01B 5.79B USD | €4.52K 5.21K USD | €32.40 37.4 USD | €32.40 37.4 USD | €5.01B 5.79B USD | 216.00 | €0.15 0.17 USD | ||
| UiPath, Inc. 9UV.F | €9.63 11.12 USD |
-0.58
|
€4.99B 5.76B USD | €1.21K 1.4K USD | €9.63 11.12 USD | €9.63 11.12 USD | €4.99B 5.76B USD | 18.52 | €0.52 0.6 USD | ||
| Almonty Industries Inc. ALI0.F | €17.40 20.09 USD |
0
|
€4.94B 5.7B USD | €2.62K 3.02K USD | €16.60 19.16 USD | €17.50 20.2 USD | €4.94B 5.7B USD | 0 | -€0.41 -0.4 USD | ||
| Harbour Energy plc PQQ0.F | €3.11 3.59 USD |
0
|
€4.87B 5.63B USD | €500.00 577.17 USD | €3.11 3.59 USD | €3.11 3.59 USD | €4.87B 5.63B USD | 0 | -€0.14 -0.1 USD | ||
| B2Gold Corp. 5BG.F | €3.64 4.2 USD |
0
|
€4.85B 5.6B USD | €958.00 1.11K USD | €3.63 4.18 USD | €3.64 4.2 USD | €4.85B 5.6B USD | 11.03 | €0.33 0.38 USD | ||
| Ondas Inc. 1B8.F | €9.05 10.45 USD |
+1.69
|
€4.61B 5.32B USD | €3.22K 3.72K USD | €9.05 10.45 USD | €9.05 10.45 USD | €4.61B 5.32B USD | 113.12 | €0.08 0.09 USD | ||
| MARA Holdings, Inc. M44.F | €11.93 13.77 USD |
-0.5
|
€4.55B 5.25B USD | €1.82K 2.1K USD | €11.93 13.77 USD | €11.93 13.77 USD | €4.55B 5.25B USD | 0 | -€4.69 -5.4 USD | ||
| Perseus Mining Limited P4Q.F | €2.90 3.35 USD |
-1.08
|
€3.91B 4.51B USD | €1.96K 2.26K USD | €2.90 3.35 USD | €2.90 3.35 USD | €3.91B 4.51B USD | 13.19 | €0.22 0.25 USD | ||
| Plug Power Inc. PLUN.F | €2.80 3.23 USD |
+1.28
|
€3.91B 4.51B USD | €200.00 230.87 USD | €2.80 3.23 USD | €2.80 3.23 USD | €3.91B 4.51B USD | 0 | -€1.20 -1.3 USD | ||
| Eutelsat Communications S.A. E3B.F | €3.01 3.48 USD |
-0.23
|
€3.55B 4.09B USD | €17.97K 20.74K USD | €3.01 3.48 USD | €3.01 3.48 USD | €3.55B 4.09B USD | 0 | -€0.76 -0.8 USD | ||
| TUI AG TUI1.F | €6.73 7.77 USD |
-0.65
|
€3.42B 3.94B USD | €29.00 33.48 USD | €6.73 7.77 USD | €6.73 7.77 USD | €3.42B 3.94B USD | 5.18 | €1.30 1.5 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.02 0.03 USD |
0
|
€3.26B 3.76B USD | €74.39K 85.87K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.26B 3.76B USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||