País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (12995)
- {{country.name}}
- Todos os países
- Alemanha (12995)
Frankfurt (12995)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $206.4 225.62 USD |
-0.1
|
$3.1T 3.39T USD | $142 155.23 USD | $206.3 225.51 USD | $206.4 225.62 USD | $3.1T 3.39T USD | 35.28 | $5.85 6.39 USD | |
| Microsoft Corporation MSF.F | $353.9 386.86 USD |
0
|
$2.68T 2.93T USD | $2.58K 2.82K USD | $345.6 377.79 USD | $353.9 386.86 USD | $2.68T 2.93T USD | 30.85 | $11.47 12.54 USD | |
| NVIDIA Corporation NVD.F | $101.98 111.48 USD |
0
|
$2.49T 2.72T USD | $24.91K 27.23K USD | $98.83 108.03 USD | $102.02 111.52 USD | $2.49T 2.72T USD | 37.08 | $2.75 3.01 USD | |
| Amazon.com, Inc. AMZ.F | $177.88 194.45 USD |
0
|
$1.89T 2.06T USD | $5.89K 6.44K USD | $173.98 190.18 USD | $179.64 196.37 USD | $1.89T 2.06T USD | 34.47 | $5.16 5.64 USD | |
| Alphabet Inc. ABEA.F | $145.4 158.94 USD |
+0.03
|
$1.81T 1.98T USD | $230 251.42 USD | $145.4 158.94 USD | $145.54 159.09 USD | $1.81T 1.98T USD | 19.59 | $7.42 8.11 USD | |
| Tesla, Inc. TL0.F | $246.65 269.62 USD |
-1.52
|
$793.35B 867.24B USD | $61 66.68 USD | $245.8 268.69 USD | $247.1 270.11 USD | $793.35B 867.24B USD | 124.57 | $1.98 2.16 USD | |
| Tencent Holdings Limited NNND.F | $59.5 65.04 USD |
-0.27
|
$571.86B 625.12B USD | $1.49K 1.63K USD | $59.5 65.04 USD | $59.5 65.04 USD | $571.86B 625.12B USD | 24.08 | $2.47 2.7 USD | |
| Alibaba Group Holding Limited 2RR.F | $15.3 16.72 USD |
0
|
$296.82B 324.47B USD | $4.2K 4.59K USD | $15.3 16.72 USD | $15.56 17 USD | $296.82B 324.47B USD | 19.36 | $0.79 0.86 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.65 0.71 USD |
+0.28
|
$291.11B 318.22B USD | $4.84K 5.29K USD | $0.65 0.71 USD | $0.65 0.71 USD | $291.11B 318.22B USD | 5.38 | $0.12 0.13 USD | |
| The Coca-Cola Company CCC3.F | $66.48 72.67 USD |
-0.18
|
$286.1B 312.75B USD | $4 4.37 USD | $66.48 72.67 USD | $66.52 72.72 USD | $286.1B 312.75B USD | 29.15 | $2.28 2.49 USD | |
| China Construction Bank Corporation C6T.F | $0.8199 0.9 USD |
+0.59
|
$209.19B 228.68B USD | $4K 4.37K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $209.19B 228.68B USD | 4.84 | $0.17 0.19 USD | |
| Shell plc R6C0.F | $33.72 36.86 USD |
-0.25
|
$201.74B 220.53B USD | $1.02K 1.11K USD | $33.72 36.86 USD | $33.72 36.86 USD | $201.74B 220.53B USD | 14.40 | $2.34 2.56 USD | |
| Bank of China Limited W8V.F | $0.55 0.6 USD |
+1.6
|
$197.36B 215.74B USD | $71.1K 77.72K USD | $0.55 0.6 USD | $0.55 0.6 USD | $197.36B 215.74B USD | 5.47 | $0.1 0.11 USD | |
| HSBC Holdings plc HBC1.F | $10.66 11.66 USD |
+0.49
|
$189.1B 206.71B USD | $1.25K 1.37K USD | $10.57 11.55 USD | $10.66 11.66 USD | $189.1B 206.71B USD | 9.27 | $1.15 1.26 USD | |
| PetroChina Company Limited PC6.F | $0.75 0.82 USD |
+0.27
|
$186.71B 204.1B USD | $657 718.19 USD | $0.75 0.82 USD | $0.75 0.82 USD | $186.71B 204.1B USD | 6.85 | $0.11 0.12 USD | |
| Palantir Technologies Inc. PTX.F | $78.18 85.46 USD |
+0.31
|
$184.46B 201.64B USD | $283 309.36 USD | $78.18 85.46 USD | $78.57 85.89 USD | $184.46B 201.64B USD | 434.33 | $0.18 0.2 USD | |
| Deutsche Telekom AG DTE.F | $34.63 37.86 USD |
0
|
$171.49B 187.46B USD | $16.76K 18.32K USD | $34.26 37.45 USD | $34.63 37.86 USD | $171.49B 187.46B USD | 15.25 | $2.27 2.48 USD | |
| Siemens Aktiengesellschaft SIE.F | $213.8 233.71 USD |
0
|
$169.42B 185.2B USD | $3.36K 3.68K USD | $211.75 231.47 USD | $216.1 236.23 USD | $169.42B 185.2B USD | 22.93 | $9.32 10.19 USD | |
| Xiaomi Corporation 3CP.F | $5.35 5.85 USD |
-1.83
|
$140.56B 153.65B USD | $6.28K 6.86K USD | $5.35 5.85 USD | $5.42 5.92 USD | $140.56B 153.65B USD | 48.64 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $22.6 24.7 USD |
-3
|
$136.26B 148.95B USD | $2.02K 2.2K USD | $22.6 24.7 USD | $22.6 24.7 USD | $136.26B 148.95B USD | 19.65 | $1.15 1.26 USD | |
| BYD Company Limited BY6.F | $45.1 49.3 USD |
-1.48
|
$134.67B 147.22B USD | $1.42K 1.55K USD | $45.1 49.3 USD | $45.41 49.64 USD | $134.67B 147.22B USD | 25.62 | $1.76 1.92 USD | |
| Pfizer Inc. PFE.F | $22.74 24.85 USD |
-0.26
|
$128.94B 140.95B USD | $320 349.8 USD | $22.74 24.85 USD | $22.74 24.85 USD | $128.94B 140.95B USD | 17.48 | $1.3 1.42 USD | |
| BHP Group Limited BHP1.F | $22.26 24.33 USD |
-1.48
|
$112.92B 123.43B USD | $20.1K 21.97K USD | $22.26 24.33 USD | $22.33 24.4 USD | $112.92B 123.43B USD | 10.75 | $2.07 2.26 USD | |
| Palo Alto Networks, Inc. 5AP.F | $158.18 172.91 USD |
-0.43
|
$105.27B 115.08B USD | $3.04K 3.32K USD | $158.18 172.91 USD | $158.18 172.91 USD | $105.27B 115.08B USD | 96.45 | $1.64 1.79 USD | |
| BP p.l.c. BPE.F | $5.12 5.6 USD |
0
|
$97.98B 107.1B USD | $1.34K 1.46K USD | $5.08 5.55 USD | $5.12 5.6 USD | $97.98B 107.1B USD | 256.00 | $0.02 0.02 USD | |
| Banco Santander, S.A. BSD2.F | $6.31 6.9 USD |
-0.75
|
$97.89B 107B USD | $440 480.98 USD | $6.31 6.9 USD | $6.31 6.9 USD | $97.89B 107B USD | 8.20 | $0.77 0.84 USD | |
| Iberdrola, S.A. IBE1.F | $15.03 16.42 USD |
+0.84
|
$94.9B 103.74B USD | $136 148.67 USD | $15.03 16.42 USD | $15.1 16.5 USD | $94.9B 103.74B USD | 17.88 | $0.84 0.92 USD | |
| Rio Tinto Group RIO1.F | $55.63 60.81 USD |
0
|
$90.88B 99.34B USD | $4.3K 4.7K USD | $55.57 60.75 USD | $56.11 61.34 USD | $90.88B 99.34B USD | 8.50 | $6.54 7.15 USD | |
| Intel Corporation INL.F | $20.5 22.41 USD |
+1.31
|
$89.39B 97.72B USD | $100 109.31 USD | $20.5 22.41 USD | $20.5 22.41 USD | $89.39B 97.72B USD | 0 | -$4.05 -4.4 USD | |
| AXA SA AXA.F | $40.57 44.35 USD |
+0.72
|
$88.26B 96.48B USD | $5.58K 6.1K USD | $40.57 44.35 USD | $40.57 44.35 USD | $88.26B 96.48B USD | 12.52 | $3.24 3.54 USD | |
| SK hynix Inc. HY9H.F | $122 133.36 USD |
+0.83
|
$85.93B 93.93B USD | $3.06K 3.35K USD | $122 133.36 USD | $122 133.36 USD | $85.93B 93.93B USD | 6.85 | $17.81 19.47 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.82 5.27 USD |
+0.28
|
$85.69B 93.67B USD | $285 311.54 USD | $4.82 5.27 USD | $4.82 5.27 USD | $85.69B 93.67B USD | 10.04 | $0.48 0.52 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $6.95 7.6 USD |
-0.43
|
$83.74B 91.54B USD | $2K 2.19K USD | $6.95 7.6 USD | $6.95 7.6 USD | $83.74B 91.54B USD | 12.87 | $0.54 0.59 USD | |
| British American Tobacco p.l.c. BMT.F | $37.96 41.5 USD |
-0.18
|
$83.51B 91.29B USD | $3.75K 4.1K USD | $37.96 41.5 USD | $37.96 41.5 USD | $83.51B 91.29B USD | 23.43 | $1.62 1.77 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4899 0.53 USD |
0
|
$82.68B 90.38B USD | $10.8K 11.81K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $82.68B 90.38B USD | 9.69 | $0.05 0.05 USD | |
| BP p.l.c. BPE5.F | $5.21 5.7 USD |
+0.66
|
$82.23B 89.89B USD | $25.62K 28K USD | $5.21 5.7 USD | $5.21 5.7 USD | $82.23B 89.89B USD | 260.55 | $0.02 0.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.32 6.91 USD |
0
|
$81.5B 89.09B USD | $19.13K 20.91K USD | $6.2 6.78 USD | $6.32 6.91 USD | $81.5B 89.09B USD | 11.70 | $0.54 0.59 USD | |
| Rolls-Royce Holdings plc RRU.F | $9.45 10.33 USD |
-1.01
|
$80.41B 87.9B USD | $189 206.6 USD | $9.45 10.33 USD | $9.45 10.33 USD | $80.41B 87.9B USD | 26.24 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RRU1.F | $9.2 10.06 USD |
-1.08
|
$79.31B 86.69B USD | $2.77K 3.03K USD | $9.2 10.06 USD | $9.2 10.06 USD | $79.31B 86.69B USD | 25.55 | $0.36 0.39 USD | |
| Enel SpA ENL.F | $7.48 8.18 USD |
-0.58
|
$76B 83.08B USD | $23.98K 26.21K USD | $7.48 8.18 USD | $7.48 8.18 USD | $76B 83.08B USD | 11.17 | $0.67 0.73 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.88 0.96 USD |
-1.5
|
$72.51B 79.26B USD | $1.02K 1.12K USD | $0.88 0.96 USD | $0.88 0.96 USD | $72.51B 79.26B USD | 10.94 | $0.08 0.09 USD | |
| Equinor ASA DNQ.F | $24.53 26.81 USD |
0
|
$67.68B 73.99B USD | $30.73K 33.59K USD | $24.46 26.74 USD | $24.89 27.21 USD | $67.68B 73.99B USD | 8.54 | $2.87 3.14 USD | |
| Rheinmetall AG RHM.F | $1,346.5 1471.91 USD |
0
|
$59.88B 65.46B USD | $5.69K 6.22K USD | $1,315 1437.47 USD | $1,364 1491.04 USD | $59.88B 65.46B USD | 75.43 | $17.85 19.51 USD | |
| BAE Systems plc BSP.F | $18.91 20.67 USD |
0
|
$55.4B 60.56B USD | $2.37K 2.59K USD | $18.65 20.39 USD | $19.37 21.17 USD | $55.4B 60.56B USD | 24.55 | $0.77 0.84 USD | |
| ING Groep N.V. INN1.F | $18.09 19.77 USD |
-0.9
|
$55.11B 60.24B USD | $1.18K 1.29K USD | $18.09 19.77 USD | $18.09 19.77 USD | $55.11B 60.24B USD | 9.13 | $1.98 2.16 USD | |
| Lloyds Banking Group plc LLD.F | $0.88 0.96 USD |
-1.13
|
$53.42B 58.4B USD | $12.76K 13.95K USD | $0.88 0.96 USD | $0.88 0.96 USD | $53.42B 58.4B USD | 12.50 | $0.07 0.08 USD | |
| Mercedes-Benz Group AG MBG.F | $54.4 59.47 USD |
+0.89
|
$52.38B 57.26B USD | $300 327.94 USD | $54.4 59.47 USD | $54.4 59.47 USD | $52.38B 57.26B USD | 5.33 | $10.19 11.14 USD | |
| Siemens Energy AG ENR.F | $55.88 61.08 USD |
0
|
$44.16B 48.27B USD | $11.43K 12.5K USD | $54.42 59.49 USD | $56.14 61.37 USD | $44.16B 48.27B USD | 0 | -$0.21 -0.2 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $22.18 24.25 USD |
-0.34
|
$43.48B 47.53B USD | $85 92.92 USD | $22.18 24.25 USD | $22.2 24.26 USD | $43.48B 47.53B USD | 16.18 | $1.37 1.5 USD | |
| BASF SE BAS.F | $46.68 51.02 USD |
0
|
$42.09B 46.01B USD | $5.86K 6.41K USD | $45.95 50.23 USD | $46.78 51.14 USD | $42.09B 46.01B USD | 32.18 | $1.45 1.59 USD | |
| Glencore plc 8GC.F | $3.39 3.71 USD |
-0.6
|
$40.89B 44.69B USD | $10K 10.93K USD | $3.39 3.71 USD | $3.4 3.72 USD | $40.89B 44.69B USD | 0 | -$0.12 -0.1 USD | |
| Infineon Technologies AG IFX.F | $30.74 33.6 USD |
+0.42
|
$40.34B 44.1B USD | $390 426.32 USD | $30.73 33.59 USD | $30.85 33.72 USD | $40.34B 44.1B USD | 28.72 | $1.07 1.17 USD | |
| Vale S.A. CVLC.F | $9.4 10.28 USD |
-0.1
|
$40.13B 43.87B USD | $520 568.43 USD | $9.4 10.28 USD | $9.4 10.28 USD | $40.13B 43.87B USD | 7.06 | $1.33 1.45 USD | |
| E.ON SE EOAN.F | $14.1 15.41 USD |
+0.36
|
$37.26B 40.73B USD | $5.5K 6.01K USD | $14.1 15.41 USD | $14.11 15.42 USD | $37.26B 40.73B USD | 8.15 | $1.73 1.89 USD | |
| Robinhood Markets, Inc. 7KY.F | $38.8 42.41 USD |
-0.75
|
$34.9B 38.15B USD | $370 404.46 USD | $38.8 42.41 USD | $38.8 42.41 USD | $34.9B 38.15B USD | 26.94 | $1.44 1.57 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2099 0.23 USD |
-0.95
|
$32B 34.98B USD | $4.71K 5.15K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $32B 34.98B USD | 10.40 | $0.02 0.02 USD | |
| Barrick Gold Corporation ABR.F | $18.17 19.87 USD |
+0.59
|
$31.33B 34.25B USD | $11.07K 12.1K USD | $18.17 19.87 USD | $18.17 19.87 USD | $31.33B 34.25B USD | 15.94 | $1.14 1.25 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.83 2 USD |
-1.66
|
$29.37B 32.11B USD | $1K 1.09K USD | $1.83 2 USD | $1.83 2 USD | $29.37B 32.11B USD | 7.03 | $0.26 0.28 USD | |
| Baidu, Inc. B1CB.F | $10.73 11.73 USD |
0
|
$28.95B 31.65B USD | $5.86K 6.4K USD | $10.6 11.59 USD | $10.73 11.73 USD | $28.95B 31.65B USD | 10.21 | $1.05 1.15 USD | |
| Daimler Truck Holding AG DTG.F | $36.79 40.22 USD |
-0.57
|
$28.76B 31.44B USD | $45 49.19 USD | $36.78 40.21 USD | $36.79 40.22 USD | $28.76B 31.44B USD | 10.10 | $3.64 3.98 USD | |
| Nokia Oyj NOA3.F | $4.99 5.46 USD |
0
|
$27.95B 30.55B USD | $16.44K 17.97K USD | $4.88 5.33 USD | $5 5.47 USD | $27.95B 30.55B USD | 16.10 | $0.31 0.34 USD | |
| China Everbright Bank Company Limited C0V.F | $0.38 0.41 USD |
+2.16
|
$27.51B 30.07B USD | $1.5K 1.64K USD | $0.38 0.41 USD | $0.38 0.41 USD | $27.51B 30.07B USD | 4.72 | $0.08 0.09 USD | |
| Leonardo S.p.a. FMNB.F | $46.16 50.46 USD |
+0.17
|
$26.67B 29.16B USD | $8.89K 9.71K USD | $46.16 50.46 USD | $46.16 50.46 USD | $26.67B 29.16B USD | 24.81 | $1.86 2.03 USD | |
| Commerzbank AG CBK.F | $22.5 24.6 USD |
+0.36
|
$26.07B 28.5B USD | $548 599.04 USD | $22.48 24.57 USD | $22.5 24.6 USD | $26.07B 28.5B USD | 10.81 | $2.08 2.27 USD | |
| RWE Aktiengesellschaft RWE.F | $33.5 36.62 USD |
0
|
$25.24B 27.59B USD | $10 10.93 USD | $33.5 36.62 USD | $33.53 36.65 USD | $25.24B 27.59B USD | 4.84 | $6.91 7.55 USD | |
| Telefónica, S.A. TNE5.F | $4.39 4.8 USD |
-0.11
|
$25.23B 27.57B USD | $4.96K 5.42K USD | $4.39 4.8 USD | $4.39 4.8 USD | $25.23B 27.57B USD | 0 | -$0.06 -0.06 USD | |
| Carnival Corporation & plc CVC1.F | $17.98 19.66 USD |
+0.66
|
$24.19B 26.44B USD | $150 163.97 USD | $17.88 19.55 USD | $17.98 19.66 USD | $24.19B 26.44B USD | 12.57 | $1.43 1.56 USD | |
| Bayer Aktiengesellschaft BAYN.F | $22.23 24.29 USD |
-0.09
|
$22.09B 24.15B USD | $650 710.54 USD | $22.22 24.28 USD | $22.23 24.29 USD | $22.09B 24.15B USD | 0 | -$2.6 -2.8 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8599 0.94 USD |
-0.72
|
$21.48B 23.48B USD | $50 54.66 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $21.48B 23.48B USD | 9.55 | $0.09 0.1 USD | |
| Vonovia SE VNA.F | $25.21 27.56 USD |
-0.12
|
$20.94B 22.89B USD | $290 317.01 USD | $25.21 27.56 USD | $25.3 27.66 USD | $20.94B 22.89B USD | 0 | -$1.12 -1.2 USD | |
| Geely Automobile Holdings Limited GRU.F | $2.03 2.22 USD |
+1.93
|
$20.46B 22.36B USD | $6K 6.56K USD | $2.03 2.22 USD | $2.03 2.22 USD | $20.46B 22.36B USD | 9.66 | $0.21 0.23 USD | |
| BT Group plc BTQ.F | $1.99 2.18 USD |
0
|
$19.63B 21.45B USD | $35.25K 38.54K USD | $1.98 2.16 USD | $2.02 2.21 USD | $19.63B 21.45B USD | 22.11 | $0.09 0.1 USD | |
| Orlen S.A. PKY1.F | $16.32 17.84 USD |
-1.1
|
$18.94B 20.71B USD | $2.15K 2.35K USD | $16.32 17.84 USD | $16.32 17.84 USD | $18.94B 20.71B USD | 9.95 | $1.64 1.79 USD | |
| Legal & General Group Plc LGI.F | $2.99 3.27 USD |
0
|
$17.54B 19.17B USD | $11.7K 12.79K USD | $2.89 3.16 USD | $2.89 3.16 USD | $17.54B 19.17B USD | 99.66 | $0.03 0.03 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.9 2.08 USD |
+1.28
|
$17.2B 18.81B USD | $17.05K 18.64K USD | $1.9 2.08 USD | $1.9 2.08 USD | $17.2B 18.81B USD | 11.17 | $0.17 0.19 USD | |
| Lenovo Group Limited LHL.F | $1.28 1.4 USD |
0
|
$15.94B 17.43B USD | $533 582.64 USD | $1.25 1.37 USD | $1.28 1.4 USD | $15.94B 17.43B USD | 14.26 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1199 0.13 USD |
0
|
$13.24B 14.48B USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.24B 14.48B USD | 12.00 | $0.01 0.01 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $3.06 3.34 USD |
-4.42
|
$12.59B 13.76B USD | $100 109.31 USD | $3.06 3.34 USD | $3.06 3.34 USD | $12.59B 13.76B USD | 30.59 | $0.1 0.11 USD | |
| PT Astra International Tbk ASJA.F | $0.27 0.3 USD |
-3.55
|
$11.01B 12.04B USD | $20K 21.86K USD | $0.27 0.3 USD | $0.27 0.3 USD | $11.01B 12.04B USD | 5.44 | $0.05 0.05 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $4.81 5.26 USD |
+1.91
|
$10.87B 11.88B USD | $1.24K 1.35K USD | $4.81 5.26 USD | $4.81 5.26 USD | $10.87B 11.88B USD | 20.04 | $0.24 0.26 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
0
|
$10.59B 11.58B USD | $14.15K 15.46K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.59B 11.58B USD | 5.79 | $0.02 0.02 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.56 0.61 USD |
+0.69
|
$9.11B 9.95B USD | $2.52K 2.75K USD | $0.56 0.61 USD | $0.56 0.61 USD | $9.11B 9.95B USD | 55.82 | $0.01 0.01 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.75 7.38 USD |
0
|
$8.09B 8.84B USD | $900 983.82 USD | $6.55 7.16 USD | $6.75 7.38 USD | $8.09B 8.84B USD | 5.81 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHA.F | $6.63 7.25 USD |
-0.96
|
$7.95B 8.69B USD | $1.12K 1.22K USD | $6.63 7.25 USD | $6.66 7.28 USD | $7.95B 8.69B USD | 5.71 | $1.16 1.27 USD | |
| NIO Inc. N3I.F | $3.69 4.03 USD |
0
|
$7.78B 8.51B USD | $2.18K 2.38K USD | $3.5 3.83 USD | $3.69 4.03 USD | $7.78B 8.51B USD | 0 | -$1.4 -1.5 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $28.5 31.15 USD |
-4.04
|
$7.72B 8.44B USD | $60 65.59 USD | $28.5 31.15 USD | $28.5 31.15 USD | $7.72B 8.44B USD | 22.44 | $1.27 1.39 USD | |
| Vår Energi AS J4V.F | $2.95 3.23 USD |
-0.97
|
$7.66B 8.37B USD | $9.2K 10.06K USD | $2.95 3.23 USD | $2.95 3.23 USD | $7.66B 8.37B USD | 29.51 | $0.1 0.11 USD | |
| Hensoldt AG HAG.F | $63.25 69.14 USD |
0
|
$7.38B 8.07B USD | $4.98K 5.44K USD | $61 66.68 USD | $64.2 70.18 USD | $7.38B 8.07B USD | 486.53 | $0.13 0.14 USD | |
| NIO Inc. N3IA.F | $3.54 3.86 USD |
-2.48
|
$7.27B 7.94B USD | $3.15K 3.44K USD | $3.52 3.85 USD | $3.54 3.86 USD | $7.27B 7.94B USD | 0 | -$1.4 -1.5 USD | |
| Telecom Italia S.p.A. TQI.F | $0.32 0.35 USD |
+1.11
|
$7.17B 7.84B USD | $1.24K 1.36K USD | $0.32 0.35 USD | $0.32 0.35 USD | $7.17B 7.84B USD | 0 | -$0.03 -0.03 USD | |
| A2A S.p.A. EAM.F | $2.2 2.4 USD |
-1.12
|
$6.9B 7.54B USD | $3.46K 3.79K USD | $2.2 2.4 USD | $2.2 2.4 USD | $6.9B 7.54B USD | 7.85 | $0.28 0.31 USD | |
| thyssenkrupp AG TKA.F | $10.03 10.96 USD |
0
|
$6.55B 7.16B USD | $132.9K 145.28K USD | $9.59 10.48 USD | $10.55 11.53 USD | $6.55B 7.16B USD | 0 | -$2 -2.1 USD | |
| M&G plc 7MP.F | $2.38 2.61 USD |
+0.34
|
$5.64B 6.17B USD | $15K 16.4K USD | $2.38 2.61 USD | $2.38 2.61 USD | $5.64B 6.17B USD | 0 | -$0.18 -0.1 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.19 2.4 USD |
0
|
$5.21B 5.69B USD | $6K 6.56K USD | $2.18 2.38 USD | $2.25 2.46 USD | $5.21B 5.69B USD | 9.13 | $0.24 0.26 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.5799 0.63 USD |
0
|
$4.41B 4.82B USD | $7.2K 7.87K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.41B 4.82B USD | 11.56 | $0.05 0.05 USD | |
| Lynas Rare Earths Limited LYI.F | $3.97 4.34 USD |
-1.27
|
$3.9B 4.26B USD | $2.2K 2.4K USD | $3.97 4.34 USD | $3.97 4.34 USD | $3.9B 4.26B USD | 132.33 | $0.03 0.03 USD | |
| MARA Holdings, Inc. M44.F | $10.72 11.71 USD |
-1.47
|
$3.77B 4.12B USD | $2.3K 2.52K USD | $10.72 11.71 USD | $10.72 11.71 USD | $3.77B 4.12B USD | 6.73 | $1.59 1.74 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $5.25 5.74 USD |
+5
|
$3.68B 4.02B USD | $980 1.07K USD | $5.25 5.74 USD | $5.25 5.74 USD | $3.68B 4.02B USD | 0 | $0 0 USD | |
| B2Gold Corp. 5BG.F | $2.67 2.92 USD |
-0.07
|
$3.56B 3.89B USD | $4.25K 4.64K USD | $2.67 2.92 USD | $2.67 2.92 USD | $3.56B 3.89B USD | 0 | -$0.44 -0.4 USD | |
| Nordex SE NDX1.F | $14.34 15.68 USD |
0
|
$3.43B 3.75B USD | $2.2K 2.41K USD | $14.28 15.61 USD | $14.65 16.01 USD | $3.43B 3.75B USD | 358.50 | $0.04 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||