$3.4T
Capitalização total de mercado
$93.98B
Volume total
BTC 62.45%     ETH 8.60%
Dominância

País: Alemanha Bolsa: Frankfurt Ramo de Atividade: Móveis, Instalações e Eletrodomésticos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (53)
Todos os setores
Móveis, Instalações e Eletrodomésticos (53)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd.  690D.F $1.83 2.01 USD
+0.07
$25.85B 28.26B USD $50 54.66 USD $1.83 2.01 USD $1.83 2.01 USD $25.85B 28.26B USD 7.33 $0.25 0.27 USD
Somnigroup International Inc.  TPD.F $57 62.31 USD
+0.88
$12.2B 13.33B USD $50 54.66 USD $57 62.31 USD $57 62.31 USD $12.2B 13.33B USD 41.60 $1.37 1.5 USD
Mohawk Industries, Inc.  MWK.F $88.5 96.74 USD
+0.57
$5.63B 6.16B USD $40 43.73 USD $88.5 96.74 USD $88.5 96.74 USD $5.63B 6.16B USD 12.91 $6.85 7.49 USD
Howden Joinery Group Plc  10J.F $9.85 10.77 USD
-0.51
$5.38B 5.88B USD $208 227.37 USD $9.85 10.77 USD $9.85 10.77 USD $5.38B 5.88B USD 18.58 $0.53 0.58 USD
Whirlpool Corporation  WHR.F $81.52 89.11 USD
+0.74
$4.59B 5.02B USD $1 1.09 USD $81.52 89.11 USD $81.52 89.11 USD $4.59B 5.02B USD 741.09 $0.11 0.12 USD
SEB SA  GRB.F $80 87.45 USD
0
$4.38B 4.79B USD $33 36.07 USD $80 87.45 USD $80 87.45 USD $4.38B 4.79B USD 18.69 $4.28 4.68 USD
SEB SA  GRB0.F $7.95 8.69 USD
+0.63
$4.36B 4.76B USD $4 4.37 USD $7.95 8.69 USD $7.95 8.69 USD $4.36B 4.76B USD 18.48 $0.43 0.47 USD
De'Longhi S.p.A.  DLN.F $27.68 30.26 USD
+0.22
$4.13B 4.52B USD $4 4.37 USD $27.5 30.06 USD $27.68 30.26 USD $4.13B 4.52B USD 12.87 $2.15 2.35 USD
Hisense Home Appliances Group Co., Ltd.  GKE.F $2.64 2.89 USD
+0.08
$4.12B 4.51B USD $500 546.57 USD $2.64 2.89 USD $2.64 2.89 USD $4.12B 4.51B USD 8.81 $0.3 0.33 USD
Patrick Industries, Inc.  PK2.F $78 85.26 USD
-0.64
$2.62B 2.87B USD $10 10.93 USD $78 85.26 USD $78 85.26 USD $2.62B 2.87B USD 21.02 $3.71 4.06 USD
Breville Group Limited  HDE.F $15.7 17.16 USD
0
$2.32B 2.54B USD $0 0 USD $15.7 17.16 USD $15.7 17.16 USD $2.32B 2.54B USD 30.19 $0.52 0.57 USD
Man Wah Holdings Limited  AAM.F $0.45 0.5 USD
+1.34
$1.81B 1.98B USD $6.65K 7.27K USD $0.45 0.5 USD $0.45 0.5 USD $1.81B 1.98B USD 7.56 $0.06 0.07 USD
AB Electrolux (publ)  ELXC.F $5.99 6.55 USD
+2.88
$1.68B 1.84B USD $3.85K 4.21K USD $5.99 6.55 USD $5.99 6.55 USD $1.68B 1.84B USD 0 -$0.04 -0.04 USD
AB Electrolux (publ)  ELXA.F $11.9 13.01 USD
+1.71
$1.66B 1.82B USD $174 190.21 USD $11.9 13.01 USD $11.9 13.01 USD $1.66B 1.82B USD 0 -$0.08 -0.08 USD
La-Z-Boy Incorporated  LAZ.F $32.6 35.64 USD
-1.21
$1.33B 1.46B USD $101 110.41 USD $32.6 35.64 USD $32.6 35.64 USD $1.33B 1.46B USD 15.82 $2.06 2.25 USD
Richelieu Hardware Ltd.  3R2.F $21.6 23.61 USD
0
$1.24B 1.36B USD $50 54.66 USD $21.6 23.61 USD $21.6 23.61 USD $1.24B 1.36B USD 22.50 $0.96 1.05 USD
Leggett & Platt, Incorporated  LP1.F $7.96 8.7 USD
+0.35
$1.09B 1.19B USD $185 202.23 USD $7.96 8.7 USD $7.96 8.7 USD $1.09B 1.19B USD 0 -$3.28 -3.5 USD
MillerKnoll, Inc.  MHR.F $15 16.4 USD
+0.67
$1.04B 1.14B USD $126 137.74 USD $15 16.4 USD $15 16.4 USD $1.04B 1.14B USD 39.47 $0.38 0.42 USD
JS Global Lifestyle Company Limited  3JS.F $0.22 0.24 USD
+6.86
$793.86M 867.8M USD $780 852.65 USD $0.22 0.24 USD $0.22 0.24 USD $793.86M 867.8M USD 0 $0 0 USD
American Woodmark Corporation  AHQ.F $44.6 48.75 USD
-1.76
$684.91M 748.7M USD $10 10.93 USD $44.6 48.75 USD $44.6 48.75 USD $684.91M 748.7M USD 7.89 $5.65 6.18 USD
Villeroy & Boch AG  VIB3.F $17.05 18.64 USD
+0.89
$457.13M 499.7M USD $50 54.66 USD $17.05 18.64 USD $17.05 18.64 USD $457.13M 499.7M USD 85.24 $0.2 0.22 USD
DFS Furniture plc  DF0.F $1.86 2.03 USD
-0.53
$438.87M 479.74M USD $1 1.09 USD $1.86 2.03 USD $1.86 2.03 USD $438.87M 479.74M USD 62.00 $0.03 0.03 USD
Roche Bobois S.A.  5RO.F $37.1 40.56 USD
+0.54
$374.46M 409.34M USD $24 26.24 USD $37.1 40.56 USD $37.1 40.56 USD $374.46M 409.34M USD 24.09 $1.54 1.68 USD
Nobia AB (publ)  NI8.F $0.32 0.35 USD
+4.33
$260.19M 284.42M USD $1.66K 1.81K USD $0.32 0.35 USD $0.32 0.35 USD $260.19M 284.42M USD 0 -$0.17 -0.1 USD
Samson Holding Ltd.  S9K.F $0.05 0.06 USD
0
$171.84M 187.85M USD $0 0 USD $0 0 USD $0 0 USD $171.84M 187.85M USD 0 $0 0 USD
Beter Bed Holding N.V.  BBQ.F $5.92 6.47 USD
0
$164.13M 179.42M USD $400 437.25 USD $5.92 6.47 USD $5.92 6.47 USD $164.13M 179.42M USD 21.92 $0.27 0.3 USD
Fabryki Mebli FORTE S.A.  1U7.F $6.26 6.84 USD
0
$155.91M 170.43M USD $1K 1.09K USD $6.26 6.84 USD $6.26 6.84 USD $155.91M 170.43M USD 21.58 $0.29 0.32 USD
Westwing Group SE  WEW.F $7.92 8.66 USD
-1
$149.07M 162.96M USD $130 142.11 USD $7.92 8.66 USD $7.92 8.66 USD $149.07M 162.96M USD 0 -$0.02 -0.02 USD
Sleep Number Corporation  SL2.F $5.95 6.5 USD
-1.65
$134.83M 147.39M USD $50 54.66 USD $5.95 6.5 USD $5.95 6.5 USD $134.83M 147.39M USD 0 -$0.81 -0.8 USD
Westag AG  WUG.F $31 33.89 USD
0
$134.05M 146.54M USD $43 47 USD $31 33.89 USD $31 33.89 USD $134.05M 146.54M USD 33.33 $0.93 1.02 USD
Westag AG  WUG3.F $31.2 34.11 USD
0
$134.05M 146.54M USD $70 76.52 USD $31.2 34.11 USD $31.2 34.11 USD $134.05M 146.54M USD 33.54 $0.93 1.02 USD
Amica S.A.  9R1.F $13.44 14.69 USD
+0.15
$105.25M 115.05M USD $34 37.17 USD $13.44 14.69 USD $13.44 14.69 USD $105.25M 115.05M USD 268.80 $0.05 0.05 USD
Victoria PLC  3CV.F $0.81 0.89 USD
-2.41
$93.37M 102.07M USD $4.91K 5.36K USD $0.81 0.89 USD $0.8199 0.89 USD $93.37M 102.07M USD 0 -$2.36 -2.5 USD
iRobot Corporation  I8R.F $2.77 3.03 USD
+1.84
$88.49M 96.74M USD $3K 3.28K USD $2.77 3.03 USD $2.77 3.03 USD $88.49M 96.74M USD 0 -$7.26 -7.9 USD
Orthex Oyj  4QU.F $4.38 4.79 USD
+1.62
$80.47M 87.96M USD $0 0 USD $4.06 4.44 USD $4.38 4.79 USD $80.47M 87.96M USD 13.68 $0.32 0.35 USD
Elica S.p.A.  7L4.F $1.32 1.44 USD
+0.77
$80.27M 87.75M USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $80.27M 87.75M USD 10.11 $0.13 0.14 USD
Ultimate Products Plc  3DJ.F $0.8 0.87 USD
0
$73.98M 80.87M USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $73.98M 80.87M USD 8.88 $0.09 0.1 USD
Embellence Group AB (publ)  9P7.F $2.98 3.26 USD
-1.65
$70.34M 76.89M USD $0 0 USD $2.98 3.26 USD $2.98 3.26 USD $70.34M 76.89M USD 11.91 $0.25 0.27 USD
Bialetti Industrie S.p.A  32B.F $0.4099 0.45 USD
0
$66.59M 72.79M USD $1.06K 1.16K USD $0.4099 0.45 USD $0.4099 0.45 USD $66.59M 72.79M USD 0 -$0.01 -0.01 USD
Sanderson Design Group plc  5H7.F $0.51 0.56 USD
0
$38.3M 41.87M USD $4K 4.37K USD $0.51 0.56 USD $0.51 0.56 USD $38.3M 41.87M USD 0 -$0.25 -0.2 USD
Dorel Industries Inc.  DO4B.F $0.8299 0.9 USD
-1.79
$27.53M 30.09M USD $31 33.89 USD $0.8299 0.9 USD $0.8299 0.9 USD $27.53M 30.09M USD 0 -$4.85 -5.3 USD
Belysse Group NV  BDB.F $0.68 0.74 USD
-0.74
$25.16M 27.5M USD $321 350.9 USD $0.68 0.74 USD $0.68 0.74 USD $25.16M 27.5M USD 2.32 $0.29 0.32 USD
Dorel Industries Inc.  DO4C.F $0.3699 0.41 USD
-20.17
$22.37M 24.46M USD $5 5.47 USD $0.3699 0.41 USD $0.3699 0.41 USD $22.37M 24.46M USD 0 -$6.17 -6.7 USD
A.S. Création Tapeten AG  ACWN.F $7.3 7.98 USD
0
$20.53M 22.44M USD $100 109.31 USD $7.3 7.98 USD $7.3 7.98 USD $20.53M 22.44M USD 0 -$1.86 -2.03 USD
Miliboo Société anonyme  7X2.F $1.17 1.27 USD
-0.85
$8.48M 9.27M USD $1 1.09 USD $1.17 1.27 USD $1.17 1.27 USD $8.48M 9.27M USD 6.13 $0.19 0.21 USD
Neolife SA  8JB.F $0.07 0.07 USD
-0.29
$7.37M 8.05M USD $6K 6.56K USD $0.07 0.07 USD $0.07 0.07 USD $7.37M 8.05M USD 0 $0 0 USD
9WT.F,0P0001LQGT,0  9WT.F $0.0001 0.00010 USD
0
$359.64K 393.14K USD $10K 10.93K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $359.64K 393.14K USD 0 -$11,108 -12142.8 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.