$3.42T
Capitalização total de mercado
$92.92B
Volume total
BTC 61.07%     ETH 9.24%
Dominância

País: Alemanha Bolsa: Frankfurt Ramo de Atividade: Móveis, Instalações e Eletrodomésticos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (53)
Todos os setores
Móveis, Instalações e Eletrodomésticos (53)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd.  690D.F $1.89 2.07 USD
+1.43
$26.37B 28.83B USD $1K 1.09K USD $1.87 2.04 USD $1.89 2.07 USD $26.37B 28.83B USD 7.55 $0.25 0.27 USD
Somnigroup International Inc.  TPD.F $56 61.22 USD
+1.82
$12.02B 13.14B USD $50 54.66 USD $56 61.22 USD $56 61.22 USD $12.02B 13.14B USD 41.17 $1.36 1.49 USD
Mohawk Industries, Inc.  MWK.F $87.5 95.65 USD
+2.94
$5.65B 6.18B USD $40 43.73 USD $87.5 95.65 USD $87.5 95.65 USD $5.65B 6.18B USD 13.09 $6.68 7.3 USD
Howden Joinery Group Plc  10J.F $10.2 11.15 USD
-0.97
$5.58B 6.1B USD $208 227.37 USD $10.2 11.15 USD $10.2 11.15 USD $5.58B 6.1B USD 18.88 $0.54 0.59 USD
SEB SA  GRB.F $84.15 91.99 USD
-0.41
$4.6B 5.03B USD $33 36.07 USD $84.15 91.99 USD $84.4 92.26 USD $4.6B 5.03B USD 19.89 $4.23 4.62 USD
SEB SA  GRB0.F $8.35 9.13 USD
-0.6
$4.57B 4.99B USD $4 4.37 USD $8.35 9.13 USD $8.35 9.13 USD $4.57B 4.99B USD 19.88 $0.42 0.46 USD
Hisense Home Appliances Group Co., Ltd.  GKE.F $2.88 3.15 USD
+1.34
$4.49B 4.91B USD $1.44K 1.58K USD $2.88 3.15 USD $2.88 3.15 USD $4.49B 4.91B USD 9.30 $0.31 0.34 USD
De'Longhi S.p.A.  DLN.F $28.2 30.83 USD
+0.43
$4.25B 4.65B USD $4 4.37 USD $28.16 30.78 USD $28.26 30.89 USD $4.25B 4.65B USD 13.49 $2.09 2.28 USD
Whirlpool Corporation  WHR.F $71.3 77.94 USD
+3.21
$4.08B 4.46B USD $23 25.14 USD $71.3 77.94 USD $71.3 77.94 USD $4.08B 4.46B USD 648.18 $0.11 0.12 USD
Patrick Industries, Inc.  PK2.F $75 81.99 USD
+4.9
$2.63B 2.88B USD $10 10.93 USD $75 81.99 USD $75 81.99 USD $2.63B 2.88B USD 20.66 $3.63 3.97 USD
Breville Group Limited  HDE.F $16 17.49 USD
+0.63
$2.37B 2.59B USD $0 0 USD $16 17.49 USD $16 17.49 USD $2.37B 2.59B USD 31.37 $0.51 0.56 USD
Man Wah Holdings Limited  AAM.F $0.45 0.5 USD
+2.25
$1.84B 2.01B USD $75 81.99 USD $0.45 0.5 USD $0.45 0.5 USD $1.84B 2.01B USD 7.56 $0.06 0.07 USD
La-Z-Boy Incorporated  LAZ.F $36.2 39.57 USD
+2.26
$1.53B 1.67B USD $100 109.31 USD $36.2 39.57 USD $36.2 39.57 USD $1.53B 1.67B USD 14.25 $2.54 2.78 USD
AB Electrolux (publ)  ELXC.F $5.41 5.91 USD
+0.48
$1.5B 1.64B USD $300 327.94 USD $5.41 5.91 USD $5.41 5.91 USD $1.5B 1.64B USD 0 -$0.04 -0.04 USD
AB Electrolux (publ)  ELXA.F $10.7 11.7 USD
0
$1.49B 1.63B USD $174 190.21 USD $10.7 11.7 USD $10.7 11.7 USD $1.49B 1.63B USD 0 -$0.08 -0.08 USD
Richelieu Hardware Ltd.  3R2.F $22.2 24.27 USD
+3.74
$1.29B 1.41B USD $50 54.66 USD $22.2 24.27 USD $22.2 24.27 USD $1.29B 1.41B USD 23.12 $0.96 1.05 USD
Leggett & Platt, Incorporated  LP1.F $7.88 8.61 USD
+4.56
$1.12B 1.22B USD $185 202.23 USD $7.88 8.61 USD $7.88 8.61 USD $1.12B 1.22B USD 0 -$3.27 -3.5 USD
MillerKnoll, Inc.  MHR.F $14.8 16.18 USD
+4.96
$1.06B 1.16B USD $30 32.79 USD $14.8 16.18 USD $14.8 16.18 USD $1.06B 1.16B USD 38.94 $0.38 0.42 USD
JS Global Lifestyle Company Limited  3JS.F $0.22 0.24 USD
-0.92
$781.83M 854.64M USD $780 852.65 USD $0.22 0.24 USD $0.23 0.25 USD $781.83M 854.64M USD 0 $0 0 USD
American Woodmark Corporation  AHQ.F $47.8 52.25 USD
+3.91
$739.73M 808.63M USD $62 67.77 USD $47.8 52.25 USD $47.8 52.25 USD $739.73M 808.63M USD 8.41 $5.68 6.21 USD
Villeroy & Boch AG  VIB3.F $16.75 18.31 USD
+0.9
$454.48M 496.81M USD $925 1.01K USD $16.75 18.31 USD $16.95 18.53 USD $454.48M 496.81M USD 83.75 $0.2 0.22 USD
DFS Furniture plc  DF0.F $1.91 2.09 USD
0
$447.85M 489.57M USD $1 1.09 USD $1.91 2.09 USD $1.92 2.1 USD $447.85M 489.57M USD 63.66 $0.03 0.03 USD
Roche Bobois S.A.  5RO.F $39.5 43.18 USD
-0.5
$402.7M 440.2M USD $1 1.09 USD $39.5 43.18 USD $39.5 43.18 USD $402.7M 440.2M USD 25.64 $1.54 1.68 USD
Nobia AB (publ)  NI8.F $0.3499 0.38 USD
+3.36
$256.9M 280.83M USD $1.66K 1.81K USD $0.32 0.35 USD $0.3499 0.38 USD $256.9M 280.83M USD 0 -$0.18 -0.1 USD
Sleep Number Corporation  SL2.F $8.8 9.62 USD
+6.02
$211.28M 230.96M USD $50 54.66 USD $8.8 9.62 USD $8.8 9.62 USD $211.28M 230.96M USD 0 -$0.83 -0.9 USD
Samson Holding Ltd.  S9K.F $0.05 0.06 USD
0
$171.84M 187.85M USD $0 0 USD $0 0 USD $0 0 USD $171.84M 187.85M USD 0 $0 0 USD
Beter Bed Holding N.V.  BBQ.F $5.92 6.47 USD
0
$164.13M 179.42M USD $400 437.25 USD $5.92 6.47 USD $5.92 6.47 USD $164.13M 179.42M USD 21.92 $0.27 0.3 USD
Fabryki Mebli FORTE S.A.  1U7.F $6.12 6.69 USD
-0.65
$151.8M 165.94M USD $1K 1.09K USD $6.12 6.69 USD $6.12 6.69 USD $151.8M 165.94M USD 20.39 $0.3 0.33 USD
Westwing Group SE  WEW.F $7.94 8.68 USD
-0.25
$149.45M 163.37M USD $465 508.31 USD $7.94 8.68 USD $7.94 8.68 USD $149.45M 163.37M USD 0 -$0.02 -0.02 USD
Westag AG  WUG3.F $31 33.89 USD
0
$133.26M 145.67M USD $61 66.68 USD $31 33.89 USD $31 33.89 USD $133.26M 145.67M USD 33.33 $0.93 1.02 USD
Westag AG  WUG.F $30.6 33.45 USD
0
$133.26M 145.67M USD $43 47 USD $30.6 33.45 USD $30.6 33.45 USD $133.26M 145.67M USD 32.90 $0.93 1.02 USD
Amica S.A.  9R1.F $13.06 14.28 USD
-0.91
$102.06M 111.57M USD $34 37.17 USD $13.06 14.28 USD $13.06 14.28 USD $102.06M 111.57M USD 0 -$0.26 -0.2 USD
iRobot Corporation  I8R.F $2.8 3.06 USD
+6.17
$93.73M 102.46M USD $3.2K 3.5K USD $2.8 3.06 USD $2.8 3.06 USD $93.73M 102.46M USD 0 -$7.05 -7.7 USD
Orthex Oyj  4QU.F $4.66 5.09 USD
-1.27
$84.68M 92.57M USD $0 0 USD $4.36 4.77 USD $4.7 5.14 USD $84.68M 92.57M USD 14.56 $0.32 0.35 USD
Elica S.p.A.  7L4.F $1.35 1.48 USD
0
$83.12M 90.86M USD $0 0 USD $1.34 1.46 USD $1.35 1.48 USD $83.12M 90.86M USD 10.38 $0.13 0.14 USD
Victoria PLC  3CV.F $0.6999 0.77 USD
+1.45
$81.88M 89.5M USD $4.91K 5.36K USD $0.68 0.74 USD $0.6999 0.77 USD $81.88M 89.5M USD 0 -$2.39 -2.6 USD
Ultimate Products Plc  3DJ.F $0.8199 0.9 USD
+0.61
$75.83M 82.89M USD $0 0 USD $0.8199 0.9 USD $0.8299 0.91 USD $75.83M 82.89M USD 8.19 $0.1 0.11 USD
Embellence Group AB (publ)  9P7.F $3.07 3.36 USD
-0.65
$73.76M 80.63M USD $0 0 USD $3.07 3.36 USD $3.07 3.36 USD $73.76M 80.63M USD 13.34 $0.23 0.25 USD
Bialetti Industrie S.p.A  32B.F $0.44 0.48 USD
+0.23
$70.67M 77.25M USD $1.06K 1.16K USD $0.44 0.48 USD $0.44 0.48 USD $70.67M 77.25M USD 0 -$0.01 -0.01 USD
Sanderson Design Group plc  5H7.F $0.51 0.56 USD
-5.56
$38.23M 41.79M USD $4K 4.37K USD $0.51 0.56 USD $0.54 0.59 USD $38.23M 41.79M USD 0 -$0.25 -0.2 USD
Dorel Industries Inc.  DO4C.F $0.3699 0.4 USD
+1.65
$30.45M 33.28M USD $5 5.47 USD $0.3699 0.4 USD $0.3699 0.4 USD $30.45M 33.28M USD 0 -$4.81 -5.2 USD
Dorel Industries Inc.  DO4B.F $0.9 0.98 USD
0
$29.95M 32.74M USD $31 33.89 USD $0.9 0.98 USD $0.9 0.98 USD $29.95M 32.74M USD 0 -$4.81 -5.2 USD
Belysse Group NV  BDB.F $0.7199 0.79 USD
0
$26.78M 29.27M USD $321 350.9 USD $0.7199 0.79 USD $0.7199 0.79 USD $26.78M 29.27M USD 2.48 $0.29 0.32 USD
A.S. Création Tapeten AG  ACWN.F $7.65 8.36 USD
+2.68
$21.51M 23.51M USD $8 8.75 USD $7.25 7.93 USD $7.65 8.36 USD $21.51M 23.51M USD 0 -$1.86 -2.03 USD
Miliboo Société anonyme  7X2.F $1.23 1.34 USD
-1.99
$8.82M 9.65M USD $500 546.57 USD $1.23 1.34 USD $1.23 1.34 USD $8.82M 9.65M USD 6.47 $0.19 0.21 USD
Neolife SA  8JB.F $0.07 0.07 USD
0
$7.09M 7.75M USD $6K 6.56K USD $0.05999 0.07 USD $0.07 0.07 USD $7.09M 7.75M USD 0 $0 0 USD
9WT.F,0P0001LQGT,0  9WT.F $0.0001 0.00010 USD
0
$359.64K 393.14K USD $10K 10.93K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $359.64K 393.14K USD 0 -$11,108 -12142.8 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.