País: Alemanha Bolsa: Frankfurt Setor de Atividade: Consumo Cíclico Ramo de Atividade: Móveis, Instalações e Eletrodomésticos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (42)
- {{country.name}}
- Todos os países
- Alemanha (42)
Frankfurt (42)
Consumo Cíclico (42)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (42)
Móveis, Instalações e Eletrodomésticos (42)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (34)
- Fabricantes de Automóveis (64)
- Autopeças (136)
- Veículos Recreativos (19)
- Móveis, Instalações e Eletrodomésticos (42)
- Construção Residencial (39)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (44)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (54)
- Serviços Pessoais (14)
- Restaurantes (69)
- Varejo de Roupas (50)
- Lojas de Departamentos (33)
- Varejo de Materiais para Casa (22)
- Artigos de Luxo (31)
- Varejo de Internet (70)
- Varejo Especializado (77)
- Jogos de Azar (38)
- Lazer (59)
- Hospedagem (31)
- Resorts e Cassinos (40)
- Serviços de Viagem (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.89 2.18 USD |
-0.08
|
€27.24B 31.44B USD | €2.50K 2.89K USD | €1.89 2.18 USD | €1.89 2.18 USD | €27.24B 31.44B USD | 7.25 | €0.26 0.3 USD | ||
Somnigroup International Inc.
TPD.F
DE
|
€62.94 72.65 USD |
+0.77
|
€13.44B 15.51B USD | €202.00 233.18 USD | €62.94 72.65 USD | €62.94 72.65 USD | €13.44B 15.51B USD | 29.13 | €2.16 2.49 USD | ||
|
Mohawk Industries, Inc.
MWK.F
DE
|
€93.38 107.79 USD |
-0.55
|
€5.69B 6.57B USD | €120.00 138.52 USD | €93.38 107.79 USD | €93.38 107.79 USD | €5.69B 6.57B USD | 16.18 | €5.77 6.66 USD | ||
|
De'Longhi S.p.A.
DLN.F
DE
|
€37.62 43.43 USD |
+2.06
|
€5.61B 6.47B USD | €34.00 39.25 USD | €37.62 43.43 USD | €37.64 43.45 USD | €5.61B 6.47B USD | 17.57 | €2.14 2.47 USD | ||
|
Howden Joinery Group Plc
10J.F
DE
|
€9.45 10.91 USD |
+2.16
|
€5.10B 5.89B USD | €102.00 117.74 USD | €9.45 10.91 USD | €9.45 10.91 USD | €5.10B 5.89B USD | 16.57 | €0.57 0.66 USD | ||
|
Hisense Home Appliances Group Co., Ltd.
GKE.F
DE
|
€2.95 3.41 USD |
+2.79
|
€4.09B 4.72B USD | €30.00 34.63 USD | €2.89 3.34 USD | €2.95 3.41 USD | €4.09B 4.72B USD | 10.17 | €0.29 0.33 USD | ||
SEB SA
GRB.F
DE
|
€55.75 64.35 USD |
+3.62
|
€3.05B 3.52B USD | €250.00 288.58 USD | €55.75 64.35 USD | €55.75 64.35 USD | €3.05B 3.52B USD | 12.52 | €4.45 5.14 USD | ||
|
SEB SA
GRB0.F
DE
|
€5.55 6.41 USD |
+3.74
|
€3.04B 3.51B USD | €4.00 4.62 USD | €5.55 6.41 USD | €5.55 6.41 USD | €3.04B 3.51B USD | 12.33 | €0.45 0.52 USD | ||
Breville Group Limited
HDE.F
DE
|
€18.40 21.24 USD |
+2.79
|
€2.67B 3.08B USD | €1.00 1.15 USD | €18.40 21.24 USD | €18.40 21.24 USD | €2.67B 3.08B USD | 32.28 | €0.57 0.66 USD | ||
|
AB Electrolux (publ)
ELXA.F
DE
|
€10.40 12.01 USD |
+1.96
|
€2.56B 2.95B USD | €1.00 1.15 USD | €10.40 12.01 USD | €10.40 12.01 USD | €2.56B 2.95B USD | 43.33 | €0.24 0.28 USD | ||
|
Whirlpool Corporation
WHR.F
DE
|
€37.00 42.71 USD |
+1.31
|
€2.40B 2.77B USD | €87.00 100.43 USD | €37.00 42.71 USD | €37.00 42.71 USD | €2.40B 2.77B USD | 14.50 | €2.55 2.94 USD | ||
|
HNI Corporation
HO9.F
DE
|
€28.60 33.01 USD |
0
|
€2.06B 2.38B USD | €182.00 210.09 USD | €28.60 33.01 USD | €28.60 33.01 USD | €2.06B 2.38B USD | 124.34 | €0.23 0.27 USD | ||
Interface, Inc.
IF6N.F
DE
|
€27.40 31.63 USD |
+2.24
|
€1.59B 1.84B USD | €32.00 36.94 USD | €27.40 31.63 USD | €27.40 31.63 USD | €1.59B 1.84B USD | 14.81 | €1.85 2.14 USD | ||
|
La-Z-Boy Incorporated
LAZ.F
DE
|
€32.80 37.86 USD |
-0.61
|
€1.34B 1.55B USD | €200.00 230.87 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.34B 1.55B USD | 18.95 | €1.73 2 USD | ||
|
AB Electrolux (publ)
ELXC.F
DE
|
€2.71 3.13 USD |
-4.71
|
€1.33B 1.54B USD | €10.00 11.54 USD | €2.71 3.13 USD | €2.71 3.13 USD | €1.33B 1.54B USD | 22.56 | €0.12 0.14 USD | ||
|
Man Wah Holdings Limited
AAM.F
DE
|
€0.35 0.4 USD |
0
|
€1.33B 1.54B USD | €9.20K 10.62K USD | €0.35 0.4 USD | €0.35 0.4 USD | €1.33B 1.54B USD | 6.91 | €0.05 0.06 USD | ||
|
Leggett & Platt, Incorporated
LP1.F
DE
|
€9.03 10.42 USD |
-0.81
|
€1.23B 1.42B USD | €500.00 577.17 USD | €9.03 10.42 USD | €9.03 10.42 USD | €1.23B 1.42B USD | 6.49 | €1.39 1.6 USD | ||
|
Fiskars Oyj Abp
A8X.F
DE
|
€13.92 16.07 USD |
+1.02
|
€1.12B 1.3B USD | €2.00 2.31 USD | €13.92 16.07 USD | €13.92 16.07 USD | €1.12B 1.3B USD | 35.69 | €0.39 0.45 USD | ||
MillerKnoll, Inc.
MHR.F
DE
|
€13.80 15.93 USD |
+3.76
|
€943.57M 1.09B USD | €200.00 230.87 USD | €13.80 15.93 USD | €13.80 15.93 USD | €943.57M 1.09B USD | 106.15 | €0.13 0.15 USD | ||
|
JS Global Lifestyle Company Limited
3JS.F
DE
|
€0.14 0.17 USD |
+5.15
|
€496.86M 573.55M USD | €5.00K 5.77K USD | €0.14 0.17 USD | €0.14 0.17 USD | €496.86M 573.55M USD | 0 | -€0.01 -0.01 USD | ||
Westwing Group SE
WEW.F
DE
|
€15.30 17.66 USD |
+0.33
|
€288.22M 332.7M USD | €53.00 61.18 USD | €15.30 17.66 USD | €15.30 17.66 USD | €288.22M 332.7M USD | 9.87 | €1.55 1.79 USD | ||
Roche Bobois S.A.
5RO.F
DE
|
€24.50 28.28 USD |
0
|
€246.30M 284.31M USD | €109.00 125.82 USD | €24.50 28.28 USD | €24.50 28.28 USD | €246.30M 284.31M USD | 24.74 | €0.99 1.14 USD | ||
|
Lifetime Brands, Inc.
LH1.F
DE
|
€7.40 8.54 USD |
-1.99
|
€169.13M 195.23M USD | €830.00 958.1 USD | €7.40 8.54 USD | €7.40 8.54 USD | €169.13M 195.23M USD | 0 | -€1.10 -1.2 USD | ||
Surteco Group SE
SUR.F
DE
|
€9.10 10.5 USD |
0
|
€144.44M 166.73M USD | €75.00 86.58 USD | €9.10 10.5 USD | €9.10 10.5 USD | €144.44M 166.73M USD | 0 | -€0.29 -0.3 USD | ||
Fabryki Mebli FORTE S.A.
1U7.F
DE
|
€4.22 4.87 USD |
0
|
€100.99M 116.57M USD | €175.00 202.01 USD | €4.22 4.87 USD | €4.22 4.87 USD | €100.99M 116.57M USD | 5.27 | €0.80 0.92 USD | ||
Amica S.A.
9R1.F
DE
|
€11.54 13.32 USD |
+1.05
|
€88.53M 102.19M USD | €20.00 23.09 USD | €11.54 13.32 USD | €11.54 13.32 USD | €88.53M 102.19M USD | 13.26 | €0.87 1 USD | ||
|
Likewise Group Plc
7RL.F
DE
|
€0.30 0.35 USD |
0
|
€75.36M 86.99M USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €75.36M 86.99M USD | 0 | €0.00 0 USD | ||
Orthex Oyj
4QU.F
DE
|
€4.09 4.72 USD |
-6.41
|
€72.63M 83.84M USD | €57.00 65.8 USD | €4.09 4.72 USD | €4.09 4.72 USD | €72.63M 83.84M USD | 10.48 | €0.39 0.45 USD | ||
|
Embellence Group AB (publ)
9P7.F
DE
|
€3.01 3.47 USD |
-0.66
|
€70.85M 81.79M USD | €0.00 0 USD | €3.01 3.47 USD | €3.01 3.47 USD | €70.85M 81.79M USD | 12.03 | €0.25 0.29 USD | ||
Elica S.p.A.
7L4.F
DE
|
€1.14 1.32 USD |
+0.88
|
€66.79M 77.1M USD | €40.00 46.17 USD | €1.14 1.32 USD | €1.14 1.32 USD | €66.79M 77.1M USD | 0 | -€0.17 -0.1 USD | ||
|
Victoria PLC
3CV.F
DE
|
€0.55 0.63 USD |
0
|
€63.44M 73.24M USD | €300.00 346.3 USD | €0.55 0.63 USD | €0.55 0.63 USD | €63.44M 73.24M USD | 0.55 | €0.99 1.14 USD | ||
|
Sanderson Design Group plc
5H7.F
DE
|
€0.82 0.94 USD |
-12.37
|
€58.90M 67.99M USD | €21.00 24.24 USD | €0.82 0.94 USD | €0.82 0.94 USD | €58.90M 67.99M USD | 27.16 | €0.03 0.03 USD | ||
|
X.J. Electrics (Hu Bei) Group Co., Ltd
R2K.F
DE
|
€0.16 0.18 USD |
0
|
€42.57M 49.14M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €42.57M 49.14M USD | 5.20 | €0.03 0.03 USD | ||
Ultimate Products Plc
3DJ.F
DE
|
€0.40 0.46 USD |
-7.8
|
€33.54M 38.72M USD | €258.00 297.82 USD | €0.40 0.46 USD | €0.40 0.46 USD | €33.54M 38.72M USD | 8.03 | €0.05 0.06 USD | ||
|
A.S. Création Tapeten AG
ACWN.F
DE
|
€7.60 8.77 USD |
0
|
€20.95M 24.18M USD | €175.00 202.01 USD | €7.60 8.77 USD | €7.60 8.77 USD | €20.95M 24.18M USD | 0 | -€0.48 -0.5 USD | ||
Natuzzi S.p.A.
NTZA.F
DE
|
€1.77 2.04 USD |
-2.75
|
€19.50M 22.5M USD | €17.00 19.62 USD | €1.77 2.04 USD | €1.77 2.04 USD | €19.50M 22.5M USD | 0 | -€2.70 -3.1 USD | ||
|
Nobia AB
NI8.F
DE
|
€0.11 0.12 USD |
0
|
€16.35M 18.88M USD | €10.00 11.54 USD | €0.11 0.12 USD | €0.11 0.12 USD | €16.35M 18.88M USD | 0 | -€0.62 -0.7 USD | ||
Miliboo Société anonyme
7X2.F
DE
|
€1.68 1.94 USD |
-15.15
|
€11.55M 13.33M USD | €250.00 288.58 USD | €1.68 1.94 USD | €1.68 1.94 USD | €11.55M 13.33M USD | 0 | -€0.08 -0.09 USD | ||
|
Neolife SA
8JB.F
DE
|
€0.08 0.09 USD |
-1.24
|
€8.80M 10.16M USD | €310.00 357.84 USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
|
Sleep Number Corporation
SL2.F
DE
|
€0.33 0.38 USD |
-6.21
|
€7.65M 8.83M USD | €18.35K 21.18K USD | €0.33 0.38 USD | €0.33 0.38 USD | €7.65M 8.83M USD | 0 | -€6.55 -7.5 USD | ||
iRobot Corporation
I8R.F
DE
|
€0.08 0.09 USD |
0
|
€2.83M 3.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.83M 3.27M USD | 0 | €0.00 0 USD | ||
|
9WT.F,0P0001LQGT,0
9WT.F
DE
|
€0.00 0.00011 USD |
0
|
€359.64K 415.15K USD | €10.00K 11.54K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €359.64K 415.15K USD | 0 | -€11,108.00 -12822.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}