Página de resultados 87 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (12995)
- {{country.name}}
- Todos os países
- Alemanha (12995)
Frankfurt (12995)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NorthWest Copper Corp. 34S0.F | $0.13 0.14 USD |
-0.79
|
$31.84M 34.81M USD | $51 55.75 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.84M 34.81M USD | 0 | -$0.01 -0.01 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| Reckon Limited UVW.F | $0.23 0.25 USD |
-1.69
|
$31.79M 34.76M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $31.79M 34.76M USD | 11.59 | $0.02 0.02 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.11 0.12 USD |
-0.92
|
$31.71M 34.66M USD | $7.7K 8.42K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.71M 34.66M USD | 0 | -$0.01 -0.01 USD | |
| FIH group plc FBLM.F | $2.44 2.67 USD |
+1.67
|
$31.62M 34.56M USD | $250 273.28 USD | $2.44 2.67 USD | $2.44 2.67 USD | $31.62M 34.56M USD | 0 | -$0.29 -0.3 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.4299 0.47 USD |
+1.42
|
$31.55M 34.49M USD | $10 10.93 USD | $0.4 0.43 USD | $0.4299 0.47 USD | $31.55M 34.49M USD | 0 | -$1.64 -1.7 USD | |
| Cemat A/S 1X9.F | $0.1199 0.13 USD |
-4.12
|
$31.53M 34.46M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $31.53M 34.46M USD | 11.65 | $0.01 0.01 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| TradeDoubler AB (publ) T1D.F | $0.4899 0.53 USD |
-0.81
|
$31.5M 34.44M USD | $22.7K 24.81K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $31.5M 34.44M USD | 0 | -$0.01 -0.01 USD | |
| Eskay Mining Corp. KN7.F | $0.17 0.19 USD |
-4.49
|
$31.42M 34.34M USD | $30K 32.79K USD | $0.17 0.19 USD | $0.17 0.19 USD | $31.42M 34.34M USD | 0 | -$0.03 -0.03 USD | |
| Broadwind, Inc. 9IRA.F | $1.35 1.47 USD |
+2.59
|
$31.39M 34.32M USD | $5 5.47 USD | $1.27 1.39 USD | $1.35 1.47 USD | $31.39M 34.32M USD | 26.96 | $0.05 0.05 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| MC Mining Limited G1V.F | $0.0015 0.0016 USD |
0
|
$31.32M 34.24M USD | $22 24.05 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $31.32M 34.24M USD | 0 | -$0.04 -0.04 USD | |
| KH Group Oyj WE3.F | $0.53 0.58 USD |
-0.37
|
$31.25M 34.16M USD | $800 874.51 USD | $0.53 0.58 USD | $0.53 0.58 USD | $31.25M 34.16M USD | 26.69 | $0.02 0.02 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.54 0.58 USD |
+2.88
|
$31.02M 33.9M USD | $10.2K 11.15K USD | $0.52 0.56 USD | $0.55 0.6 USD | $31.02M 33.9M USD | 0 | -$0.51 -0.5 USD | |
| TriStar Gold, Inc. 7TG.F | $0.1 0.11 USD |
+1.04
|
$31.01M 33.89M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $31.01M 33.89M USD | 0 | -$0.01 -0.01 USD | |
| Boom Logistics Limited GJY.F | $0.76 0.83 USD |
-12.21
|
$30.98M 33.86M USD | $250 273.28 USD | $0.76 0.83 USD | $0.76 0.83 USD | $30.98M 33.86M USD | 2.43 | $0.31 0.34 USD | |
| River Tech p.l.c. 9YQ.F | $1.35 1.48 USD |
0
|
$30.92M 33.8M USD | $75 81.99 USD | $1.35 1.48 USD | $1.35 1.48 USD | $30.92M 33.8M USD | 3.55 | $0.38 0.42 USD | |
| Navamedic ASA N1A.F | $1.72 1.88 USD |
-6.27
|
$30.92M 33.8M USD | $500 546.57 USD | $1.72 1.88 USD | $1.83 1.99 USD | $30.92M 33.8M USD | 172.00 | $0.01 0.01 USD | |
| Prodways Group SA 5PD.F | $0.56 0.61 USD |
+0.36
|
$30.89M 33.76M USD | $31 33.89 USD | $0.54 0.59 USD | $0.56 0.61 USD | $30.89M 33.76M USD | 0 | -$0.31 -0.3 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.19 0.2 USD |
+2.78
|
$30.87M 33.74M USD | $67.5K 73.79K USD | $0.19 0.2 USD | $0.19 0.2 USD | $30.87M 33.74M USD | 0 | -$0.04 -0.04 USD | |
| Element 25 Limited QFP.F | $0.13 0.14 USD |
-5.69
|
$30.86M 33.73M USD | $901 984.91 USD | $0.13 0.14 USD | $0.13 0.14 USD | $30.86M 33.73M USD | 0 | -$0.03 -0.03 USD | |
| Plastiques du Val de Loire 1R9.F | $1.38 1.5 USD |
-0.36
|
$30.77M 33.63M USD | $17 18.58 USD | $1.38 1.5 USD | $1.38 1.5 USD | $30.77M 33.63M USD | 0 | -$0.14 -0.1 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.45 0.49 USD |
-4.3
|
$30.66M 33.52M USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $30.66M 33.52M USD | 0 | -$0.03 -0.03 USD | |
| Touax SCA TOX.F | $4.26 4.66 USD |
+4.41
|
$30.66M 33.51M USD | $63 68.87 USD | $4.03 4.41 USD | $4.26 4.66 USD | $30.66M 33.51M USD | 12.52 | $0.34 0.37 USD | |
| Great Southern Copper PLC E9E.F | $0.05 0.05 USD |
-8.33
|
$30.63M 33.48M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $30.63M 33.48M USD | 0 | -$0.01 -0.01 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.004 0.0043 USD |
-46.67
|
$30.63M 33.48M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $30.63M 33.48M USD | 0 | $0 0 USD | |
| Gattaca plc MNZ.F | $0.9 0.98 USD |
-1.64
|
$30.52M 33.36M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $30.52M 33.36M USD | 45.00 | $0.02 0.02 USD | |
| Shape Robotics A/S 50O.F | $1.88 2.05 USD |
-6.72
|
$30.51M 33.35M USD | $70 76.52 USD | $1.88 2.05 USD | $2.18 2.38 USD | $30.51M 33.35M USD | 0 | -$0.04 -0.04 USD | |
| Belysse Group NV BDB.F | $0.81 0.89 USD |
-3.57
|
$30.5M 33.34M USD | $544 594.67 USD | $0.81 0.89 USD | $0.81 0.89 USD | $30.5M 33.34M USD | 2.79 | $0.29 0.32 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.19 0.21 USD |
-4.95
|
$30.46M 33.29M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $30.46M 33.29M USD | 0 | -$0.01 -0.01 USD | |
| Acconeer AB (publ) 2LU.F | $0.44 0.48 USD |
-6.31
|
$30.37M 33.19M USD | $60 65.59 USD | $0.4299 0.47 USD | $0.45 0.49 USD | $30.37M 33.19M USD | 0 | -$0.05 -0.05 USD | |
| Hilbert Group AB (publ) 999.F | $0.39 0.43 USD |
-2.01
|
$30.35M 33.18M USD | $500 546.57 USD | $0.34 0.37 USD | $0.4 0.44 USD | $30.35M 33.18M USD | 0 | -$0.05 -0.05 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Raiz Invest Limited 5HK.F | $0.27 0.29 USD |
-6.94
|
$30.26M 33.08M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $30.26M 33.08M USD | 0 | -$0.01 -0.01 USD | |
| Valuno Group AB (publ) QBT.F | $0.2 0.22 USD |
-1.46
|
$30.24M 33.06M USD | $14.59K 15.95K USD | $0.2 0.22 USD | $0.2 0.22 USD | $30.24M 33.06M USD | 0 | -$0.01 -0.01 USD | |
| Core Scientific, Inc. 7ZD0.F | $0.05 0.06 USD |
0
|
$30.23M 33.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.23M 33.04M USD | 0 | $0 0 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | $0.4899 0.54 USD |
+1.44
|
$30.21M 33.02M USD | $1K 1.09K USD | $0.46 0.51 USD | $0.4899 0.54 USD | $30.21M 33.02M USD | 0 | -$0.63 -0.6 USD | |
| Century City International Holdings Limited CQA2.F | $0.005 0.0054 USD |
0
|
$30.19M 33M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $30.19M 33M USD | 0 | -$0.03 -0.03 USD | |
| Fermentalg SA 1F6.F | $0.34 0.38 USD |
-11.7
|
$30.15M 32.95M USD | $3.5K 3.83K USD | $0.34 0.38 USD | $0.34 0.38 USD | $30.15M 32.95M USD | 0 | -$0.29 -0.3 USD | |
| Exro Technologies Inc. 1O2.F | $0.04 0.04 USD |
-12.53
|
$30.13M 32.93M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $30.13M 32.93M USD | 0 | -$0.42 -0.4 USD | |
| Dar SICAV DAR.F | $7.45 8.14 USD |
+0.68
|
$30.09M 32.89M USD | $200 218.63 USD | $7.45 8.14 USD | $7.45 8.14 USD | $30.09M 32.89M USD | 0 | -$0.05 -0.05 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.22 2.43 USD |
0
|
$30M 32.79M USD | $25 27.33 USD | $2.22 2.43 USD | $2.22 2.43 USD | $30M 32.79M USD | 31.71 | $0.07 0.08 USD | |
| Mesa Air Group, Inc. M2A.F | $0.6999 0.77 USD |
-2.1
|
$29.98M 32.77M USD | $5K 5.47K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $29.98M 32.77M USD | 0 | -$2.13 -2.3 USD | |
| Cirata plc WD4.F | $0.19 0.21 USD |
+4.35
|
$29.84M 32.62M USD | $4 4.37 USD | $0.19 0.21 USD | $0.19 0.21 USD | $29.84M 32.62M USD | 0 | -$0.1 -0.1 USD | |
| Robit Oyj RO3.F | $1.37 1.49 USD |
-6.83
|
$29.82M 32.6M USD | $1.9K 2.07K USD | $1.37 1.49 USD | $1.51 1.65 USD | $29.82M 32.6M USD | 34.12 | $0.04 0.04 USD | |
| Havila Shipping ASA H4S.F | $0.05 0.05 USD |
-1.01
|
$29.75M 32.52M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $29.75M 32.52M USD | 1.21 | $0.04 0.04 USD | |
| GenSight Biologics S.A. G49N.F | $0.19 0.21 USD |
+0.63
|
$29.73M 32.5M USD | $1.31K 1.44K USD | $0.19 0.21 USD | $0.19 0.21 USD | $29.73M 32.5M USD | 0 | -$0.35 -0.3 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.5699 0.62 USD |
-0.88
|
$29.67M 32.43M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $29.67M 32.43M USD | 0 | -$0.02 -0.02 USD | |
| IBU-tec advanced materials AG IBU.F | $6.24 6.82 USD |
-6.31
|
$29.64M 32.4M USD | $70 76.52 USD | $6.24 6.82 USD | $6.42 7.02 USD | $29.64M 32.4M USD | 0 | -$1.26 -1.3 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.0015 0.0016 USD |
0
|
$29.6M 32.36M USD | $400 437.25 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $29.6M 32.36M USD | 0 | -$0.03 -0.03 USD | |
| Ortoma AB (publ) 82Y.F | $0.8 0.87 USD |
-1.97
|
$29.59M 32.35M USD | $506 553.13 USD | $0.76 0.84 USD | $0.8 0.87 USD | $29.59M 32.35M USD | 0 | -$0.01 -0.01 USD | |
| HWA AG H9W.F | $2.94 3.21 USD |
-2
|
$29.54M 32.3M USD | $4.73K 5.17K USD | $2.94 3.21 USD | $2.94 3.21 USD | $29.54M 32.3M USD | 0 | -$0.13 -0.1 USD | |
| White Gold Corp. 29W.F | $0.13 0.14 USD |
+14.78
|
$29.52M 32.27M USD | $14K 15.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $29.52M 32.27M USD | 0 | -$0.01 -0.01 USD | |
| Sundragon S.A. 6EI.F | $0.07 0.08 USD |
+8.7
|
$29.51M 32.25M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $29.51M 32.25M USD | 0 | -$0.01 -0.01 USD | |
| AS Ekspress Grupp DYC.F | $0.89 0.97 USD |
-2.64
|
$29.48M 32.22M USD | $1 1.09 USD | $0.89 0.97 USD | $0.89 0.97 USD | $29.48M 32.22M USD | 8.05 | $0.11 0.12 USD | |
| KPS AG KSC.F | $0.7199 0.78 USD |
-6.04
|
$29.47M 32.21M USD | $300 327.94 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $29.47M 32.21M USD | 0 | -$0.22 -0.2 USD | |
| PAL Next AG PAL.F | $1.15 1.26 USD |
+2.68
|
$29.43M 32.17M USD | $22 24.05 USD | $1.14 1.25 USD | $1.15 1.26 USD | $29.43M 32.17M USD | 0 | -$0.19 -0.2 USD | |
| WidePoint Corporation ZMX1.F | $3 3.28 USD |
+3.45
|
$29.41M 32.14M USD | $300 327.94 USD | $2.8 3.06 USD | $3 3.28 USD | $29.41M 32.14M USD | 0 | -$0.29 -0.3 USD | |
| Biosynex SA 0DL.F | $1.55 1.7 USD |
-3.96
|
$29.39M 32.12M USD | $300 327.94 USD | $1.55 1.7 USD | $1.55 1.7 USD | $29.39M 32.12M USD | 0 | -$2.86 -3.1 USD | |
| CLPS Incorporation 1UK.F | $1.01 1.1 USD |
-0.98
|
$29.27M 31.99M USD | $0 0 USD | $0.9799 1.07 USD | $1.01 1.1 USD | $29.27M 31.99M USD | 0 | -$0.04 -0.04 USD | |
| SPAR Group, Inc. PMH.F | $1.22 1.33 USD |
+4.27
|
$29.22M 31.94M USD | $855 934.63 USD | $1.14 1.25 USD | $1.22 1.33 USD | $29.22M 31.94M USD | 2.59 | $0.47 0.51 USD | |
| M Vest Water AS 7YA.F | $0.8599 0.93 USD |
-3.93
|
$29.21M 31.93M USD | $130 142.11 USD | $0.8599 0.93 USD | $0.91 0.99 USD | $29.21M 31.93M USD | 0 | -$0.07 -0.07 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| MEMSCAP, S.A. MSBA.F | $3.72 4.06 USD |
-6.66
|
$29.15M 31.87M USD | $600 655.88 USD | $3.72 4.06 USD | $3.72 4.06 USD | $29.15M 31.87M USD | 20.63 | $0.18 0.2 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| Blackstone Minerals Limited B9S.F | $0.04 0.04 USD |
-7.79
|
$29.14M 31.86M USD | $150K 163.97K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.14M 31.86M USD | 0 | -$0.01 -0.01 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.61 1.75 USD |
-3.02
|
$29.09M 31.8M USD | $0 0 USD | $1.61 1.75 USD | $1.61 1.75 USD | $29.09M 31.8M USD | 32.10 | $0.05 0.05 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.17 0.18 USD |
-1.29
|
$29.09M 31.79M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $29.09M 31.79M USD | 0 | -$0.02 -0.02 USD | |
| Grand Baoxin Auto Group Limited 6BA.F | $0.005 0.0054 USD |
0
|
$29.05M 31.76M USD | $5K 5.47K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $29.05M 31.76M USD | 0 | -$0.01 -0.01 USD | |
| Desert Control AS 8KT.F | $0.51 0.56 USD |
-6.4
|
$29.03M 31.74M USD | $20K 21.86K USD | $0.51 0.56 USD | $0.54 0.59 USD | $29.03M 31.74M USD | 0 | -$0.09 -0.09 USD | |
| Various Eateries PLC 63U.F | $0.1199 0.13 USD |
+0.85
|
$28.99M 31.69M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $28.99M 31.69M USD | 0 | -$0.02 -0.02 USD | |
| The Artisanal Spirits Company plc 045.F | $0.38 0.42 USD |
+2.69
|
$28.99M 31.69M USD | $1K 1.09K USD | $0.3699 0.41 USD | $0.38 0.42 USD | $28.99M 31.69M USD | 0 | -$0.06 -0.06 USD | |
| Hornby PLC HNB.F | $0.16 0.18 USD |
-0.61
|
$28.97M 31.67M USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.18 USD | $28.97M 31.67M USD | 0 | -$0.09 -0.09 USD | |
| Theralase Technologies Inc. TTX.F | $0.1 0.11 USD |
-1.94
|
$28.89M 31.58M USD | $480 524.7 USD | $0.1 0.11 USD | $0.1 0.11 USD | $28.89M 31.58M USD | 0 | -$0.01 -0.01 USD | |
| Zedge, Inc. 34Z.F | $2.04 2.23 USD |
-1.92
|
$28.85M 31.54M USD | $75 81.99 USD | $1.98 2.16 USD | $2.04 2.23 USD | $28.85M 31.54M USD | 0 | -$0.13 -0.1 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.14 0.15 USD |
-4.61
|
$28.84M 31.52M USD | $400 437.25 USD | $0.14 0.15 USD | $0.14 0.15 USD | $28.84M 31.52M USD | 0 | -$0.06 -0.06 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.01 0.01 USD |
-4.55
|
$28.84M 31.52M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.84M 31.52M USD | 1.05 | $0.01 0.01 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| MediPharm Labs Corp. MLZ.F | $0.05999 0.07 USD |
+8.19
|
$28.83M 31.51M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $28.83M 31.51M USD | 0 | -$0.02 -0.02 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
0
|
$28.79M 31.48M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $28.79M 31.48M USD | 1.01 | $0.04 0.04 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
-11.54
|
$28.79M 31.47M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.79M 31.47M USD | 0 | -$0.01 -0.01 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.02 0.02 USD |
-6.25
|
$28.76M 31.44M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.76M 31.44M USD | 0 | $0 0 USD | |
| Baijiayun Group Ltd F4B1.F | $7.35 8.03 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| EuroDry Ltd. 0LQ.F | $9.55 10.44 USD |
+0.53
|
$28.69M 31.37M USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $28.69M 31.37M USD | 0 | -$3.28 -3.5 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.009499 0.01 USD |
-20.83
|
$28.67M 31.34M USD | $10K 10.93K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $28.67M 31.34M USD | 0 | $0 0 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $1.32 1.44 USD |
-0.38
|
$28.66M 31.33M USD | $50 54.66 USD | $1.15 1.26 USD | $1.32 1.44 USD | $28.66M 31.33M USD | 0 | -$0.86 -0.9 USD | |
| Central China Real Estate Limited AJ5.F | $0.005 0.0054 USD |
0
|
$28.64M 31.31M USD | $25K 27.33K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $28.64M 31.31M USD | 0 | -$0.2 -0.2 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.3099 0.34 USD |
-1.26
|
$28.61M 31.27M USD | $1.15K 1.26K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $28.61M 31.27M USD | 0 | -$0.03 -0.03 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| Cytosorbents Corporation HQE1.F | $0.8699 0.95 USD |
-3.87
|
$28.57M 31.23M USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $28.57M 31.23M USD | 0 | -$0.65 -0.7 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.06 1.16 USD |
-7.83
|
$28.53M 31.18M USD | $1 1.09 USD | $1.06 1.16 USD | $1.11 1.21 USD | $28.53M 31.18M USD | 0 | -$0.87 -0.9 USD | |
| ClearVue Technologies Limited CKJ.F | $0.1 0.11 USD |
-2.86
|
$28.5M 31.15M USD | $2.46K 2.69K USD | $0.1 0.11 USD | $0.1 0.11 USD | $28.5M 31.15M USD | 0 | -$0.02 -0.02 USD | |
| Cantargia AB (publ) 7V3.F | $0.1 0.11 USD |
-9.7
|
$28.5M 31.15M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $28.5M 31.15M USD | 0 | -$0.08 -0.08 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.2899 0.32 USD |
0
|
$28.41M 31.05M USD | $1.59K 1.74K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $28.41M 31.05M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||