Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalização total de mercado
$72.89B
Volume total
BTC 61.72%     ETH 7.19%
Dominância

País: Alemanha Bolsa: Frankfurt Ramo de Atividade: Dados Financeiros e de Bolsas de Valores Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (33)
Todos os setores
Dados Financeiros e de Bolsas de Valores (33)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
S&P Global Inc.  MHL.F $445.7 487.21 USD
+0.11
$137.7B 150.53B USD $2 2.19 USD $443.15 484.42 USD $445.7 487.21 USD $137.7B 150.53B USD 39.58 $11.26 12.31 USD
CME Group Inc.  MX4A.F $249.4 272.63 USD
+0.38
$89.87B 98.24B USD $45 49.19 USD $245.4 268.26 USD $250 273.28 USD $89.87B 98.24B USD 28.34 $8.8 9.62 USD
Intercontinental Exchange, Inc.  IC2.F $153.86 168.19 USD
-0.05
$88.39B 96.62B USD $10 10.93 USD $151.7 165.83 USD $153.86 168.19 USD $88.39B 96.62B USD 35.94 $4.28 4.68 USD
London Stock Exchange Group plc  LS4D.F $34.4 37.6 USD
+6.17
$74.93B 81.91B USD $40 43.73 USD $33.2 36.29 USD $34.4 37.6 USD $74.93B 81.91B USD 90.52 $0.38 0.42 USD
Moody's Corporation  DUT.F $405.4 443.16 USD
-0.76
$73.47B 80.31B USD $12 13.12 USD $405.4 443.16 USD $405.4 443.16 USD $73.47B 80.31B USD 39.55 $10.25 11.2 USD
London Stock Exchange Group plc  LS4C.F $136 148.67 USD
-1.45
$71.81B 78.5B USD $5 5.47 USD $136 148.67 USD $136 148.67 USD $71.81B 78.5B USD 90.66 $1.5 1.64 USD
Deutsche Börse AG  DB1.F $294.2 321.6 USD
+1.8
$54.14B 59.19B USD $241 263.45 USD $289.4 316.35 USD $294.2 321.6 USD $54.14B 59.19B USD 27.36 $10.75 11.75 USD
Deutsche Börse AG  63DA.F $29.2 31.92 USD
+1.39
$53.92B 58.95B USD $135 147.57 USD $28.8 31.48 USD $29.4 32.14 USD $53.92B 58.95B USD 27.28 $1.07 1.17 USD
Hong Kong Exchanges and Clearing Limited  HK2.F $39.6 43.29 USD
+1.02
$51.17B 55.94B USD $48 52.47 USD $39.6 43.29 USD $39.6 43.29 USD $51.17B 55.94B USD 33.55 $1.18 1.29 USD
Hong Kong Exchanges and Clearing Limited  HK2C.F $39.97 43.69 USD
+0.86
$51.09B 55.85B USD $100 109.31 USD $39.97 43.69 USD $39.97 43.69 USD $51.09B 55.85B USD 34.16 $1.17 1.28 USD
Coinbase Global, Inc.  1QZ.F $178.14 194.73 USD
-0.88
$45.79B 50.05B USD $93 101.66 USD $176.46 192.89 USD $178.56 195.19 USD $45.79B 50.05B USD 21.23 $8.39 9.17 USD
Nasdaq, Inc.  NAQ.F $69.5 75.97 USD
+0.56
$39.96B 43.68B USD $3 3.28 USD $68.25 74.61 USD $69.5 75.97 USD $39.96B 43.68B USD 35.45 $1.96 2.14 USD
MSCI Inc.  3HM.F $485.8 531.05 USD
+1.15
$38.51B 42.09B USD $44 48.1 USD $485.8 531.05 USD $489.5 535.09 USD $38.51B 42.09B USD 37.74 $12.87 14.07 USD
Cboe Global Markets, Inc.  C67.F $205.1 224.2 USD
+5.83
$22.21B 24.28B USD $11 12.02 USD $199.25 217.81 USD $205.1 224.2 USD $22.21B 24.28B USD 30.43 $6.74 7.37 USD
Euronext N.V.  ENXB.F $151 165.06 USD
+2.1
$15.52B 16.96B USD $57 62.31 USD $148.3 162.11 USD $151 165.06 USD $15.52B 16.96B USD 26.82 $5.63 6.15 USD
Euronext N.V.  ENX.F $29.2 31.92 USD
0
$15.11B 16.51B USD $10 10.93 USD $29.2 31.92 USD $29.2 31.92 USD $15.11B 16.51B USD 25.84 $1.13 1.24 USD
FactSet Research Systems Inc.  FA1.F $379.8 415.17 USD
+0.42
$14.66B 16.03B USD $352 384.78 USD $379.8 415.17 USD $382.5 418.12 USD $14.66B 16.03B USD 30.43 $12.48 13.64 USD
Morningstar, Inc.  MRS.F $254 277.66 USD
+3.25
$11.46B 12.53B USD $60 65.59 USD $252 275.47 USD $254 277.66 USD $11.46B 12.53B USD 32.15 $7.9 8.64 USD
Singapore Exchange Limited  SOUU.F $18.4 20.11 USD
+1.66
$10.54B 11.52B USD $0 0 USD $18.4 20.11 USD $18.4 20.11 USD $10.54B 11.52B USD 22.43 $0.82 0.9 USD
B3 S.A. - Brasil, Bolsa, Balcão  YBV0.F $6 6.56 USD
-4.76
$10.46B 11.43B USD $220 240.49 USD $6 6.56 USD $6.05 6.61 USD $10.46B 11.43B USD 15.38 $0.39 0.43 USD
Singapore Exchange Limited  SOU.F $9.66 10.56 USD
-1.99
$10.34B 11.31B USD $252 275.47 USD $9.66 10.56 USD $9.66 10.56 USD $10.34B 11.31B USD 23.56 $0.41 0.45 USD
TMX Group Limited  9TX.F $35 38.26 USD
+0.57
$9.99B 10.93B USD $101 110.41 USD $35 38.26 USD $35.2 38.48 USD $9.99B 10.93B USD 31.53 $1.11 1.21 USD
Japan Exchange Group, Inc.  OSKU.F $9.4 10.28 USD
-2.08
$9.92B 10.84B USD $0 0 USD $9.4 10.28 USD $9.4 10.28 USD $9.92B 10.84B USD 26.11 $0.36 0.39 USD
ASX Limited  AUX1.F $39.2 42.85 USD
0
$7.8B 8.53B USD $0 0 USD $39.2 42.85 USD $39.2 42.85 USD $7.8B 8.53B USD 27.60 $1.42 1.55 USD
ASX Limited  AUX.F $40 43.73 USD
-0.5
$7.77B 8.5B USD $100 109.31 USD $40 43.73 USD $40 43.73 USD $7.77B 8.5B USD 28.16 $1.42 1.55 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BC51.F $1.85 2.02 USD
+1.09
$1.05B 1.15B USD $1.14K 1.25K USD $1.85 2.02 USD $1.85 2.02 USD $1.05B 1.15B USD 14.23 $0.13 0.14 USD
SBI Global Asset Management Co., Ltd.  MJP.F $3.8 4.15 USD
+0.53
$342.84M 374.77M USD $2K 2.19K USD $3.8 4.15 USD $3.8 4.15 USD $342.84M 374.77M USD 34.54 $0.11 0.12 USD
Gielda Papierów Wartosciowych w Warszawie S.A.  WSX.F $11.65 12.74 USD
+0.95
$317.45M 347.01M USD $1.1K 1.2K USD $11.41 12.47 USD $11.65 12.74 USD $317.45M 347.01M USD 13.70 $0.85 0.93 USD
Hellenic Exchanges - Athens Stock Exchange S.A.  HEE.F $5.34 5.84 USD
+1.14
$311.84M 340.89M USD $1.2K 1.31K USD $5.15 5.63 USD $5.34 5.84 USD $311.84M 340.89M USD 18.41 $0.29 0.32 USD
EUWAX Aktiengesellschaft  EUX.F $40.8 44.6 USD
0
$210.12M 229.69M USD $100 109.31 USD $39.8 43.51 USD $40.8 44.6 USD $210.12M 229.69M USD 35.78 $1.14 1.25 USD
Goobit Group AB (publ)  9AI.F $0.007599 0.0083 USD
-9.52
$2.17M 2.37M USD $62.5K 68.32K USD $0.0074 0.0080 USD $0.007599 0.0083 USD $2.17M 2.37M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.