Página de resultados 98 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (12995)
- {{country.name}}
- Todos os países
- Alemanha (12995)
Frankfurt (12995)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ScandiDos AB (publ) 2FV.F | $0.11 0.12 USD |
-0.91
|
$7.33M 8.01M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $7.33M 8.01M USD | 0 | -$0.02 -0.02 USD | |
| Graphex Group Limited 5100.F | $0.0035 0.0038 USD |
0
|
$7.32M 8.01M USD | $0 0 USD | $0.0035 0.0038 USD | $0.007 0.0076 USD | $7.32M 8.01M USD | 0 | -$0.09 -0.09 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.05 0.05 USD |
-19.59
|
$7.32M 8.01M USD | $1.2K 1.31K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.32M 8.01M USD | 0 | -$0.14 -0.1 USD | |
| Alexium International Group Limited E7T.F | $0.001 0.0010 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Xeros Technology Group plc 2X40.F | $0.01 0.01 USD |
0
|
$7.31M 7.99M USD | $80K 87.45K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.31M 7.99M USD | 0 | -$0.02 -0.02 USD | |
| Goodbye Kansas Group AB N 3MB.F | $0.2999 0.33 USD |
0
|
$7.29M 7.97M USD | $2K 2.19K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.29M 7.97M USD | 0 | -$0.21 -0.2 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.28M 7.96M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| Verici Dx plc 63V.F | $0.02999 0.03 USD |
+5.77
|
$7.28M 7.96M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $7.28M 7.96M USD | 0 | -$0.02 -0.02 USD | |
| The Good Flour Corp. 3KZ.F | $0.05 0.06 USD |
-21.28
|
$7.27M 7.95M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.27M 7.95M USD | 0 | -$0.01 -0.01 USD | |
| Emova Group SA 2JV1.F | $0.7099 0.78 USD |
-0.7
|
$7.25M 7.93M USD | $0 0 USD | $0.7099 0.78 USD | $0.7199 0.78 USD | $7.25M 7.93M USD | 0 | -$1.09 -1.1 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
0
|
$7.21M 7.89M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.21M 7.89M USD | 0 | -$0.01 -0.01 USD | |
| Capelli SA CP0.F | $3.29 3.6 USD |
0
|
$7.21M 7.88M USD | $148 161.78 USD | $3.16 3.45 USD | $3.16 3.45 USD | $7.21M 7.88M USD | 0 | -$24.07 -26.3 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.02 0.02 USD |
+3.3
|
$7.2M 7.87M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.2M 7.87M USD | 0 | $0 0 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.08999 0.09 USD |
-37.46
|
$7.2M 7.87M USD | $99 108.22 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $7.2M 7.87M USD | 0 | -$0.23 -0.2 USD | |
| Belluscura plc 9VQ.F | $0.02 0.02 USD |
0
|
$7.2M 7.87M USD | $13.89K 15.18K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.2M 7.87M USD | 0 | -$0.12 -0.1 USD | |
| Tenax International S.p.A. 7IH.F | $1.86 2.03 USD |
0
|
$7.18M 7.85M USD | $0 0 USD | $1.83 2 USD | $1.89 2.07 USD | $7.18M 7.85M USD | 6.64 | $0.28 0.31 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | $0.2899 0.32 USD |
0
|
$7.18M 7.85M USD | $5.16K 5.64K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $7.18M 7.85M USD | 0 | -$0.71 -0.7 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.05 0.05 USD |
-4.9
|
$7.16M 7.82M USD | $240 262.35 USD | $0.05 0.05 USD | $0.05 0.06 USD | $7.16M 7.82M USD | 0 | -$0.02 -0.02 USD | |
| Nordic Asia Investment Group 1987 AB (publ) X6A.F | $0.2399 0.26 USD |
0
|
$7.16M 7.82M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $7.16M 7.82M USD | 0 | $0 0 USD | |
| Consensus Asset Management AB 5XI.F | $0.8699 0.96 USD |
+5.56
|
$7.14M 7.8M USD | $0 0 USD | $0.8499 0.93 USD | $0.8699 0.96 USD | $7.14M 7.8M USD | 0 | $0 0 USD | |
| Verbrec Limited 47L.F | $0.01 0.01 USD |
-33.33
|
$7.13M 7.8M USD | $2.85K 3.12K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.13M 7.8M USD | 1.19 | $0.01 0.01 USD | |
| Nightcap Plc 9QH.F | $0.02999 0.03 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Solartron Public Company Limited TUU.F | $0.004499 0.0049 USD |
0
|
$7.08M 7.74M USD | $3.84K 4.2K USD | $0.0035 0.0038 USD | $0.004499 0.0049 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Spacetalk Limited EZY.F | $0.11 0.12 USD |
-5.6
|
$7.08M 7.74M USD | $450 491.91 USD | $0.11 0.12 USD | $0.11 0.12 USD | $7.08M 7.74M USD | 0 | -$0.03 -0.03 USD | |
| Sarama Resources Ltd 48S1.F | $0.009499 0.01 USD |
0
|
$7.08M 7.74M USD | $50K 54.66K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $7.08M 7.74M USD | 0 | -$0.01 -0.01 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Southern Energy Corp. 0M1.F | $0.02999 0.04 USD |
0
|
$7.07M 7.73M USD | $1 1.09 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.07M 7.73M USD | 0 | -$0.31 -0.3 USD | |
| Bricks Newco Limited 5PB.F | $0.0025 0.0027 USD |
0
|
$7.01M 7.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.01M 7.66M USD | 0 | $0 0 USD | |
| Modern Land (China) Co., Limited 7PJ.F | $0.002 0.0021 USD |
0
|
$7M 7.66M USD | $4.97M 5.43M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7M 7.66M USD | 0 | -$0.19 -0.2 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Net-Digital AG VRL.F | $3.22 3.52 USD |
0
|
$6.95M 7.6M USD | $1K 1.09K USD | $3.2 3.5 USD | $3.22 3.52 USD | $6.95M 7.6M USD | 0 | -$0.69 -0.7 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| ImagineAR Inc. GMS1.F | $0.01 0.02 USD |
+11.54
|
$6.94M 7.59M USD | $565 617.62 USD | $0.01 0.01 USD | $0.01 0.02 USD | $6.94M 7.59M USD | 0 | -$0.01 -0.01 USD | |
| CURO Group Holdings Corp. CGE.F | $0.17 0.18 USD |
0
|
$6.94M 7.58M USD | $10K 10.93K USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.94M 7.58M USD | 0 | -$4.16 -4.5 USD | |
| Bio-Gate AG BIG1.F | $0.75 0.82 USD |
0
|
$6.93M 7.58M USD | $300 327.94 USD | $0.6899 0.75 USD | $0.75 0.82 USD | $6.93M 7.58M USD | 0 | -$0.22 -0.2 USD | |
| Audientes A/S AUG.F | $0.7399 0.81 USD |
0
|
$6.92M 7.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.92M 7.56M USD | 0 | $0 0 USD | |
| Labrador Gold Corp. 2N6.F | $0.02999 0.04 USD |
-4.52
|
$6.91M 7.56M USD | $300 327.94 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $6.91M 7.56M USD | 0 | -$0.08 -0.08 USD | |
| ADSL Holdings Inc. 25Y0.F | $0.08 0.09 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.008 0.0087 USD |
+350
|
$6.88M 7.52M USD | $83K 90.73K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $6.88M 7.52M USD | 0 | $0 0 USD | |
| H2 Core AG M5S.F | $0.53 0.58 USD |
0
|
$6.87M 7.51M USD | $1K 1.09K USD | $0.53 0.58 USD | $0.6199 0.68 USD | $6.87M 7.51M USD | 0 | -$0.2 -0.2 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Ironveld Plc NYJ.F | $0.0005 0.00054 USD |
0
|
$6.87M 7.51M USD | $27 29.51 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $3.25 3.55 USD |
0
|
$6.84M 7.47M USD | $45 49.19 USD | $3.25 3.55 USD | $3.25 3.55 USD | $6.84M 7.47M USD | 0 | -$0.27 -0.2 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Giga Metals Corporation BRR2.F | $0.05999 0.07 USD |
-4.76
|
$6.83M 7.46M USD | $10 10.93 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.83M 7.46M USD | 0 | -$0.01 -0.01 USD | |
| Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.8M 7.43M USD | 0 | $0 0 USD | |
| Kalray S.A. 3FS.F | $0.5799 0.63 USD |
-0.34
|
$6.78M 7.41M USD | $7.29K 7.97K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $6.78M 7.41M USD | 0 | -$2.33 -2.5 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| XTM Inc. 7XT.F | $0.02 0.03 USD |
+10.58
|
$6.74M 7.37M USD | $300 327.94 USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.74M 7.37M USD | 0 | -$0.06 -0.06 USD | |
| Modus Therapeutics Holding AB (publ) 99Z.F | $0.16 0.17 USD |
+46.54
|
$6.69M 7.31M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $6.69M 7.31M USD | 0 | -$0.04 -0.04 USD | |
| Movinn A/S TZ9.F | $0.38 0.42 USD |
0
|
$6.68M 7.3M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $6.68M 7.3M USD | 0 | -$0.05 -0.05 USD | |
| Comstock Inc. GSP.F | $0.26 0.28 USD |
0
|
$6.67M 7.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67M 7.29M USD | 0 | $0 0 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.66M 7.28M USD | 0 | $0 0 USD | |
| Hammer Metals Limited 6HM.F | $0.006 0.0065 USD |
-52
|
$6.64M 7.25M USD | $60K 65.59K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $6.64M 7.25M USD | 0 | $0 0 USD | |
| Ever-Glory International Group, Inc. E4GA.F | $0.45 0.49 USD |
0
|
$6.62M 7.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.62M 7.24M USD | 0 | $0 0 USD | |
| Immunovia AB (publ) 1YR.F | $0.004799 0.0052 USD |
0
|
$6.6M 7.22M USD | $0 0 USD | $0.004799 0.0052 USD | $0.0053 0.0057 USD | $6.6M 7.22M USD | 0 | -$0.09 -0.09 USD | |
| Thor Energy Plc T5MB.F | $0.004499 0.0049 USD |
0
|
$6.59M 7.2M USD | $150 163.97 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.59M 7.2M USD | 0 | -$0.01 -0.01 USD | |
| Prestal Holdings Limited 81B.F | $0.02999 0.04 USD |
+1.56
|
$6.59M 7.2M USD | $60K 65.59K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $6.59M 7.2M USD | 0 | -$0.01 -0.01 USD | |
| Skycap Investment Holdings Inc. 5ZO.F | $0.02999 0.03 USD |
0
|
$6.57M 7.19M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.57M 7.19M USD | 1.03 | $0.03 0.03 USD | |
| Spotlio AS 6UK.F | $0.02 0.03 USD |
0
|
$6.56M 7.17M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.03 USD | $6.56M 7.17M USD | 0 | -$0.03 -0.03 USD | |
| Neolife SA 8JB.F | $0.07 0.07 USD |
0
|
$6.56M 7.17M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.56M 7.17M USD | 0 | $0 0 USD | |
| Natural Cool Holdings Limited N7E.F | $0.02 0.02 USD |
0
|
$6.55M 7.16M USD | $3.5K 3.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.55M 7.16M USD | 0 | $0 0 USD | |
| German Values Property Group AG TVD6.F | $0.65 0.71 USD |
0
|
$6.52M 7.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.52M 7.13M USD | 0 | $0 0 USD | |
| KORE Mining Ltd. EUS.F | $0.02 0.03 USD |
0
|
$6.5M 7.11M USD | $51.1K 55.85K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.5M 7.11M USD | 0 | $0 0 USD | |
| Kalo Gold Corp. 0SX0.F | $0.02 0.02 USD |
-12.5
|
$6.48M 7.09M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.03 USD | $6.48M 7.09M USD | 0 | -$0.01 -0.01 USD | |
| urban-gro, Inc. UGE.F | $0.39 0.42 USD |
+28.67
|
$6.48M 7.08M USD | $500 546.57 USD | $0.39 0.42 USD | $0.39 0.42 USD | $6.48M 7.08M USD | 0 | -$0.97 -1.06 USD | |
| Firebird Metals Limited 7Y2.F | $0.04 0.05 USD |
0
|
$6.47M 7.07M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.47M 7.07M USD | 0 | -$0.01 -0.01 USD | |
| AirIQ Inc. EPXN.F | $0.2099 0.23 USD |
+0.98
|
$6.45M 7.05M USD | $1.45K 1.58K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $6.45M 7.05M USD | 20.60 | $0.01 0.01 USD | |
| Electra Battery Materials Corporation 18P.F | $0.4199 0.46 USD |
0
|
$6.44M 7.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.44M 7.04M USD | 0 | $0 0 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.01 0.01 USD |
+10
|
$6.43M 7.03M USD | $22.67K 24.78K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Landsea Green Management Limited 8G7.F | $0.001 0.0010 USD |
0
|
$6.43M 7.03M USD | $1.2K 1.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.43M 7.03M USD | 0 | -$0.04 -0.04 USD | |
| Navstone SE NUQA.F | $1.46 1.6 USD |
0
|
$6.43M 7.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.02M USD | 0 | $0 0 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.04 0.05 USD |
-4.3
|
$6.42M 7.02M USD | $165 180.37 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.42M 7.02M USD | 0 | -$0.05 -0.05 USD | |
| Simris Group AB (PUBL) 5LU.F | $0.0054 0.0059 USD |
0
|
$6.41M 7.01M USD | $10K 10.93K USD | $0.005199 0.0056 USD | $0.0054 0.0059 USD | $6.41M 7.01M USD | 0 | -$0.01 -0.01 USD | |
| RealTech AG RTC.F | $1.15 1.26 USD |
0
|
$6.4M 7M USD | $500 546.57 USD | $1.15 1.26 USD | $1.15 1.26 USD | $6.4M 7M USD | 11.50 | $0.1 0.11 USD | |
| ThreeD Capital Inc. B5K3.F | $0.07 0.08 USD |
+14.91
|
$6.38M 6.97M USD | $75 81.99 USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.38M 6.97M USD | 0 | -$0.01 -0.01 USD | |
| Transatlantic Mining Corp. TMSA.F | $0.05999 0.06 USD |
+14.58
|
$6.38M 6.97M USD | $100 109.31 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.38M 6.97M USD | 0 | $0 0 USD | |
| Khiron Life Sciences Corp. 4KH.F | $0.02 0.02 USD |
0
|
$6.36M 6.96M USD | $6.1K 6.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.36M 6.96M USD | 0 | -$0.12 -0.1 USD | |
| Xiwang Property Holdings Company Limited XSA.F | $0.0025 0.0027 USD |
0
|
$6.36M 6.95M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $6.36M 6.95M USD | 0 | -$0.01 -0.01 USD | |
| Spartoo SAS 7ZP.F | $0.34 0.37 USD |
0
|
$6.34M 6.93M USD | $0 0 USD | $0.32 0.35 USD | $0.34 0.37 USD | $6.34M 6.93M USD | 0 | -$0.13 -0.1 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.03 USD |
0
|
$6.32M 6.91M USD | $13K 14.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.32M 6.91M USD | 0 | -$0.01 -0.01 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
-1.23
|
$6.31M 6.9M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.31M 6.9M USD | 0 | -$0.01 -0.01 USD | |
| Aptamer Group PLC P0J.F | $0.0005 0.00054 USD |
0
|
$6.31M 6.9M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.31M 6.9M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.0015 0.0016 USD |
0
|
$6.31M 6.89M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.31M 6.89M USD | 0 | $0 0 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.05 0.05 USD |
-34.97
|
$6.3M 6.89M USD | $7.5K 8.2K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $6.3M 6.89M USD | 0 | -$0.03 -0.03 USD | |
| IOG plc IO7.F | $0.01 0.01 USD |
0
|
$6.3M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.1 0.11 USD |
-0.5
|
$6.27M 6.85M USD | $14.5K 15.85K USD | $0.1 0.11 USD | $0.1 0.11 USD | $6.27M 6.85M USD | 0.98 | $0.1 0.11 USD | |
| Constellation Resources Limited 0XX.F | $0.08 0.09 USD |
+1.2
|
$6.26M 6.84M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.26M 6.84M USD | 0 | -$0.02 -0.02 USD | |
| Booktopia Group Limited BK4.F | $0.02 0.03 USD |
0
|
$6.24M 6.82M USD | $10 10.93 USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.24M 6.82M USD | 0 | -$0.16 -0.1 USD | |
| Greenwing Resources Ltd R2FA.F | $0.02 0.02 USD |
+11.11
|
$6.23M 6.81M USD | $180K 196.76K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.23M 6.81M USD | 0 | $0 0 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| SpineGuard SA 6W5.F | $0.07 0.08 USD |
0
|
$6.2M 6.77M USD | $21.25K 23.22K USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.2M 6.77M USD | 0 | -$0.09 -0.09 USD | |
| BeMetals Corp. 1OI.F | $0.02 0.02 USD |
-7.89
|
$6.19M 6.77M USD | $36K 39.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.19M 6.77M USD | 0 | -$0.01 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||