País: Alemanha Bolsa: Frankfurt Setor de Atividade: Industrial Ramo de Atividade: Serviços Empresariais Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (66)
- {{country.name}}
- Todos os países
- Alemanha (66)
Frankfurt (66)
Industrial (66)
- {{item.name}}
- Todos os setores
- Industrial (66)
Serviços Empresariais Especializados (66)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (92)
- Serviços Empresariais Especializados (66)
- Serviços de Consultoria (31)
- Serviços de Aluguel e Leasing (35)
- Serviços de Segurança e Proteção (29)
- Serviços de Recrutamento e Emprego (33)
- Conglomerados (121)
- Engenharia e Construção (172)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (63)
- Maquinário de Construção Pesada e Agrícola (65)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (205)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (33)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (76)
- Aeroportos e Serviços Aéreos (23)
- Companhias Aéreas (44)
- Ferrovias (39)
- Transportes Marítimos (73)
- Transporte por Caminhões (13)
- Fretes e Logística Integrados (45)
- Gerenciamento de Resíduos (52)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cintas Corporation
CIT.F
DE
|
€148.80 171.76 USD |
+0.13
|
€59.54B 68.73B USD | €73.00 84.27 USD | €147.52 170.29 USD | €148.80 171.76 USD | €59.54B 68.73B USD | 36.02 | €4.13 4.77 USD | ||
RELX PLC
RDEB.F
DE
|
€26.76 30.89 USD |
-0.74
|
€47.00B 54.25B USD | €1.00K 1.15K USD | €26.76 30.89 USD | €26.76 30.89 USD | €47.00B 54.25B USD | 20.74 | €1.29 1.49 USD | ||
RELX PLC
RDED.F
DE
|
€26.00 30.01 USD |
-2.99
|
€45.66B 52.71B USD | €100.00 115.43 USD | €26.00 30.01 USD | €26.00 30.01 USD | €45.66B 52.71B USD | 20.15 | €1.29 1.49 USD | ||
|
Copart, Inc.
CO6.F
DE
|
€25.32 29.22 USD |
-2.82
|
€24.39B 28.15B USD | €2.04K 2.36K USD | €25.32 29.22 USD | €25.32 29.22 USD | €24.39B 28.15B USD | 18.08 | €1.40 1.62 USD | ||
|
Global Payments Inc.
GLO.F
DE
|
€56.40 65.1 USD |
-4.08
|
€15.43B 17.81B USD | €30.00 34.63 USD | €56.40 65.1 USD | €56.60 65.34 USD | €15.43B 17.81B USD | 23.69 | €2.38 2.75 USD | ||
Brambles Limited
R1H.F
DE
|
€11.28 13.02 USD |
-2.18
|
€15.09B 17.42B USD | €105.00 121.21 USD | €11.28 13.02 USD | €11.28 13.02 USD | €15.09B 17.42B USD | 19.45 | €0.58 0.67 USD | ||
|
Wolters Kluwer N.V.
WOSB.F
DE
|
€57.18 66 USD |
+1.64
|
€12.77B 14.75B USD | €179.00 206.63 USD | €56.38 65.08 USD | €57.50 66.37 USD | €12.77B 14.75B USD | 10.13 | €5.64 6.51 USD | ||
|
Wolters Kluwer N.V.
WOS.F
DE
|
€56.00 64.64 USD |
-3.45
|
€12.51B 14.44B USD | €478.00 551.77 USD | €56.00 64.64 USD | €56.00 64.64 USD | €12.51B 14.44B USD | 9.92 | €5.64 6.51 USD | ||
|
Rentokil Initial plc
RTO1.F
DE
|
€4.91 5.67 USD |
-0.43
|
€12.36B 14.27B USD | €500.00 577.17 USD | €4.91 5.67 USD | €4.91 5.67 USD | €12.36B 14.27B USD | 49.12 | €0.10 0.12 USD | ||
|
Rentokil Initial plc
RTO.F
DE
|
€24.40 28.17 USD |
0
|
€12.28B 14.17B USD | €25.00 28.86 USD | €23.60 27.24 USD | €24.40 28.17 USD | €12.28B 14.17B USD | 48.79 | €0.50 0.58 USD | ||
Aramark
0AK.F
DE
|
€45.95 53.04 USD |
-1.69
|
€12.08B 13.95B USD | €240.00 277.04 USD | €45.95 53.04 USD | €45.95 53.04 USD | €12.08B 13.95B USD | 39.27 | €1.17 1.35 USD | ||
Intertek Group plc
IT1.F
DE
|
€67.10 77.46 USD |
-0.15
|
€10.30B 11.89B USD | €140.00 161.61 USD | €66.60 76.88 USD | €67.10 77.46 USD | €10.30B 11.89B USD | 26.94 | €2.49 2.87 USD | ||
Sodexo S.A.
SJ7.F
DE
|
€49.34 56.95 USD |
-0.72
|
€7.20B 8.31B USD | €100.00 115.43 USD | €49.34 56.95 USD | €49.34 56.95 USD | €7.20B 8.31B USD | 16.17 | €3.05 3.52 USD | ||
|
Sodexo S.A.
SJ70.F
DE
|
€9.60 11.08 USD |
-2.04
|
€7.00B 8.08B USD | €9.00 10.39 USD | €9.60 11.08 USD | €9.60 11.08 USD | €7.00B 8.08B USD | 15.73 | €0.61 0.7 USD | ||
Elis SA
7EL.F
DE
|
€26.32 30.38 USD |
-1.28
|
€5.73B 6.61B USD | €10.00 11.54 USD | €26.32 30.38 USD | €26.32 30.38 USD | €5.73B 6.61B USD | 18.02 | €1.46 1.69 USD | ||
|
ISS A/S
QJQ.F
DE
|
€35.06 40.47 USD |
0
|
€5.50B 6.35B USD | €189.00 218.17 USD | €35.06 40.47 USD | €35.06 40.47 USD | €5.50B 6.35B USD | 17.01 | €2.06 2.38 USD | ||
Dolby Laboratories, Inc.
FUO.F
DE
|
€45.22 52.2 USD |
+0.22
|
€4.28B 4.94B USD | €32.00 36.94 USD | €45.22 52.2 USD | €45.22 52.2 USD | €4.28B 4.94B USD | 20.55 | €2.20 2.54 USD | ||
UniFirst Corporation
U1N.F
DE
|
€226.00 260.88 USD |
0
|
€4.09B 4.72B USD | €4.00 4.62 USD | €226.00 260.88 USD | €226.00 260.88 USD | €4.09B 4.72B USD | 35.09 | €6.44 7.43 USD | ||
|
AZZ Inc.
AI7.F
DE
|
€136.00 156.99 USD |
0
|
€4.08B 4.71B USD | €38.00 43.86 USD | €136.00 156.99 USD | €136.00 156.99 USD | €4.08B 4.71B USD | 14.83 | €9.17 10.59 USD | ||
|
Teleperformance SE
RCF.F
DE
|
€54.08 62.43 USD |
+2.62
|
€3.14B 3.63B USD | €400.00 461.73 USD | €52.66 60.79 USD | €54.08 62.43 USD | €3.14B 3.63B USD | 6.43 | €8.40 9.7 USD | ||
|
Teleperformance SE
RCF0.F
DE
|
€25.00 28.86 USD |
-4.58
|
€2.91B 3.36B USD | €69.00 79.65 USD | €25.00 28.86 USD | €25.00 28.86 USD | €2.91B 3.36B USD | 5.95 | €4.20 4.85 USD | ||
Serco Group plc
SEO.F
DE
|
€2.63 3.04 USD |
-3.09
|
€2.58B 2.98B USD | €6.00K 6.93K USD | €2.63 3.04 USD | €2.63 3.04 USD | €2.58B 2.98B USD | 16.44 | €0.16 0.18 USD | ||
Maximus, Inc.
MMY.F
DE
|
€46.60 53.79 USD |
-3.32
|
€2.45B 2.83B USD | €10.00 11.54 USD | €46.60 53.79 USD | €46.60 53.79 USD | €2.45B 2.83B USD | 8.02 | €5.81 6.71 USD | ||
|
First Advantage Corporation
0MS.F
DE
|
€14.00 16.16 USD |
+0.72
|
€2.40B 2.77B USD | €105.00 121.21 USD | €14.00 16.16 USD | €14.00 16.16 USD | €2.40B 2.77B USD | 350.00 | €0.04 0.05 USD | ||
|
ABM Industries Incorporated
AB4.F
DE
|
€38.80 44.79 USD |
+1.57
|
€2.27B 2.62B USD | €300.00 346.3 USD | €38.00 43.86 USD | €39.00 45.02 USD | €2.27B 2.62B USD | 17.09 | €2.27 2.62 USD | ||
Cimpress plc
3UF.F
DE
|
€75.35 86.98 USD |
+2.38
|
€1.83B 2.11B USD | €4.00 4.62 USD | €75.35 86.98 USD | €75.35 86.98 USD | €1.83B 2.11B USD | 47.09 | €1.60 1.85 USD | ||
Pluxee N.V.
RV1.F
DE
|
€10.98 12.67 USD |
-1.17
|
€1.52B 1.76B USD | €2.00K 2.31K USD | €10.83 12.5 USD | €10.98 12.67 USD | €1.52B 1.76B USD | 7.78 | €1.41 1.63 USD | ||
|
Relo Group, Inc.
665.F
DE
|
€9.80 11.31 USD |
+2.08
|
€1.48B 1.71B USD | €100.00 115.43 USD | €9.70 11.2 USD | €9.80 11.31 USD | €1.48B 1.71B USD | 14.00 | €0.70 0.81 USD | ||
|
CBIZ, Inc.
XC4.F
DE
|
€24.40 28.17 USD |
-8.96
|
€1.31B 1.51B USD | €36.00 41.56 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.31B 1.51B USD | 10.99 | €2.22 2.56 USD | ||
BrightView Holdings, Inc.
7BV.F
DE
|
€11.30 13.04 USD |
+0.89
|
€1.05B 1.22B USD | €818.00 944.25 USD | €11.30 13.04 USD | €11.30 13.04 USD | €1.05B 1.22B USD | 376.66 | €0.03 0.03 USD | ||
|
GL Events SA
0X5.F
DE
|
€32.05 37 USD |
-0.93
|
€940.10M 1.09B USD | €1.00 1.15 USD | €32.05 37 USD | €32.05 37 USD | €940.10M 1.09B USD | 11.73 | €2.73 3.15 USD | ||
|
Eastman Kodak Company
KODN.F
DE
|
€8.51 9.82 USD |
+5.19
|
€830.09M 958.2M USD | €1.60K 1.84K USD | €8.51 9.82 USD | €8.51 9.82 USD | €830.09M 958.2M USD | 0 | -€1.63 -1.8 USD | ||
|
LegalZoom.com, Inc.
1LZ.F
DE
|
€4.64 5.36 USD |
+0.87
|
€796.45M 919.36M USD | €150.00 173.15 USD | €4.56 5.26 USD | €4.64 5.36 USD | €796.45M 919.36M USD | 92.79 | €0.05 0.06 USD | ||
|
Johnson Service Group PLC
5K7.F
DE
|
€1.73 2 USD |
0
|
€648.07M 748.09M USD | €1.47K 1.69K USD | €1.73 2 USD | €1.73 2 USD | €648.07M 748.09M USD | 15.72 | €0.11 0.13 USD | ||
|
Raksul Inc
49R.F
DE
|
€10.10 11.66 USD |
+1
|
€601.97M 694.88M USD | €10.00 11.54 USD | €10.10 11.66 USD | €10.10 11.66 USD | €601.97M 694.88M USD | 34.82 | €0.29 0.33 USD | ||
|
IPH Limited
1IP.F
DE
|
€2.34 2.7 USD |
-4.88
|
€599.73M 692.28M USD | €404.00 466.35 USD | €2.34 2.7 USD | €2.34 2.7 USD | €599.73M 692.28M USD | 13.76 | €0.17 0.2 USD | ||
|
Fiera Milano S.p.A.
FM3.F
DE
|
€8.24 9.51 USD |
-1.44
|
€588.37M 679.18M USD | €200.00 230.87 USD | €8.24 9.51 USD | €8.24 9.51 USD | €588.37M 679.18M USD | 7.22 | €1.14 1.32 USD | ||
Cass Information Systems, Inc.
CC3.F
DE
|
€43.00 49.64 USD |
0
|
€553.46M 638.88M USD | €3.00 3.46 USD | €43.00 49.64 USD | €43.00 49.64 USD | €553.46M 638.88M USD | 21.07 | €2.04 2.35 USD | ||
Karnov Group AB (publ)
3UA.F
DE
|
€5.71 6.59 USD |
+3.07
|
€552.89M 638.21M USD | €500.00 577.17 USD | €5.71 6.59 USD | €5.71 6.59 USD | €552.89M 638.21M USD | 7.13 | €0.80 0.92 USD | ||
GDI Integrated Facility Services Inc
GQN2.F
DE
|
€22.40 25.86 USD |
0
|
€543.78M 627.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €543.78M 627.71M USD | 0 | €0.00 0 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
B24.F
DE
|
€7.10 8.2 USD |
+0.71
|
€527.85M 609.32M USD | €100.00 115.43 USD | €7.10 8.2 USD | €7.10 8.2 USD | €527.85M 609.32M USD | 11.83 | €0.60 0.69 USD | ||
|
Diversified Royalty Corp.
BEW.F
DE
|
€2.99 3.45 USD |
0
|
€522.38M 603M USD | €1.00 1.15 USD | €2.96 3.42 USD | €2.99 3.45 USD | €522.38M 603M USD | 24.91 | €0.12 0.14 USD | ||
Coor Service Management Holding AB
COE.F
DE
|
€4.55 5.25 USD |
-0.26
|
€431.73M 498.36M USD | €1.00K 1.15K USD | €4.55 5.25 USD | €4.55 5.25 USD | €431.73M 498.36M USD | 19.77 | €0.23 0.27 USD | ||
|
Restore plc
MWDA.F
DE
|
€2.84 3.28 USD |
-0.7
|
€378.44M 436.84M USD | €1.59K 1.84K USD | €2.84 3.28 USD | €2.84 3.28 USD | €378.44M 436.84M USD | 284.00 | €0.01 0.01 USD | ||
|
Quad/Graphics, Inc.
QGU.F
DE
|
€6.45 7.45 USD |
-1.53
|
€332.56M 383.88M USD | €790.00 911.92 USD | €6.45 7.45 USD | €6.45 7.45 USD | €332.56M 383.88M USD | 12.64 | €0.51 0.59 USD | ||
Knights Group Holdings plc
77Q.F
DE
|
€2.06 2.38 USD |
+0.98
|
€177.09M 204.42M USD | €1.04K 1.19K USD | €2.06 2.38 USD | €2.06 2.38 USD | €177.09M 204.42M USD | 206.00 | €0.01 0.01 USD | ||
|
Catering International & Services Société Anonyme
8WG.F
DE
|
€19.10 22.05 USD |
-2.55
|
€148.91M 171.89M USD | €156.00 180.08 USD | €19.10 22.05 USD | €19.10 22.05 USD | €148.91M 171.89M USD | 16.90 | €1.13 1.3 USD | ||
|
Green Landscaping Group AB (publ)
2WN.F
DE
|
€2.40 2.76 USD |
-4.39
|
€135.22M 156.09M USD | €1.97K 2.28K USD | €2.40 2.76 USD | €2.40 2.76 USD | €135.22M 156.09M USD | 11.97 | €0.20 0.23 USD | ||
|
Bastogi S.p.A.
BAOA.F
DE
|
€1.02 1.18 USD |
+1.49
|
€113.52M 131.04M USD | €22.00 25.4 USD | €1.02 1.18 USD | €1.02 1.18 USD | €113.52M 131.04M USD | 7.28 | €0.14 0.16 USD | ||
|
Star7 S.p.A.
EH2.F
DE
|
€11.30 13.04 USD |
0
|
€101.21M 116.83M USD | €5.00 5.77 USD | €11.30 13.04 USD | €11.30 13.04 USD | €101.21M 116.83M USD | 43.46 | €0.26 0.3 USD | ||
|
Aqualis ASA
26Q.F
DE
|
€0.76 0.88 USD |
-1.55
|
€101.09M 116.69M USD | €10.00 11.54 USD | €0.76 0.88 USD | €0.76 0.88 USD | €101.09M 116.69M USD | 0 | -€0.03 -0.03 USD | ||
|
Novus Holdings Limited
N09.F
DE
|
€0.30 0.35 USD |
-1.96
|
€94.96M 109.61M USD | €43.00 49.64 USD | €0.30 0.35 USD | €0.30 0.35 USD | €94.96M 109.61M USD | 7.50 | €0.04 0.05 USD | ||
|
Hung Hing Printing Group Limited
HUV.F
DE
|
€0.08 0.1 USD |
0
|
€76.64M 88.47M USD | €2.00K 2.31K USD | €0.08 0.1 USD | €0.08 0.1 USD | €76.64M 88.47M USD | 0 | -€0.01 -0.01 USD | ||
DLH Holdings Corp.
TS8A.F
DE
|
€4.76 5.49 USD |
0
|
€70.75M 81.67M USD | €500.00 577.17 USD | €4.76 5.49 USD | €4.76 5.49 USD | €70.75M 81.67M USD | 0 | -€0.28 -0.3 USD | ||
Enersense International Oyj
42U.F
DE
|
€3.55 4.1 USD |
-2.2
|
€57.53M 66.41M USD | €29.00 33.48 USD | €3.38 3.9 USD | €3.63 4.19 USD | €57.53M 66.41M USD | 0 | -€1.13 -1.3 USD | ||
|
Boom Logistics Limited
GJY.F
DE
|
€1.34 1.55 USD |
+1.52
|
€49.54M 57.18M USD | €300.00 346.3 USD | €1.34 1.55 USD | €1.34 1.55 USD | €49.54M 57.18M USD | 9.57 | €0.14 0.16 USD | ||
|
Network-1 Technologies, Inc.
6LK.F
DE
|
€1.24 1.43 USD |
+1.64
|
€28.35M 32.73M USD | €1.00K 1.15K USD | €1.24 1.43 USD | €1.24 1.43 USD | €28.35M 32.73M USD | 0 | -€0.10 -0.1 USD | ||
|
Lamor Corporation Oyj
GB9.F
DE
|
€0.94 1.08 USD |
-0.42
|
€25.29M 29.19M USD | €100.00 115.43 USD | €0.94 1.08 USD | €0.94 1.09 USD | €25.29M 29.19M USD | 0 | -€0.13 -0.1 USD | ||
|
Yue Da International Holdings Limited
YDAB.F
DE
|
€0.02 0.02 USD |
+2.38
|
€25.13M 29M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.13M 29M USD | 0 | €0.00 0 USD | ||
|
Vianet Group plc
AS2.F
DE
|
€0.82 0.95 USD |
+21.48
|
€23.31M 26.91M USD | €1.30K 1.5K USD | €0.68 0.78 USD | €0.82 0.95 USD | €23.31M 26.91M USD | 41.00 | €0.02 0.02 USD | ||
|
SPAR Group, Inc.
PMH.F
DE
|
€0.66 0.76 USD |
-2.22
|
€18.69M 21.58M USD | €4.00K 4.62K USD | €0.66 0.76 USD | €0.66 0.76 USD | €18.69M 21.58M USD | 0 | -€0.94 -1.08 USD | ||
|
SSH Group Limited
JRSA.F
DE
|
€0.08 0.09 USD |
0
|
€9.42M 10.88M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.42M 10.88M USD | 7.85 | €0.01 0.01 USD | ||
|
SG Company S.p.A.
7KZ.F
DE
|
€0.24 0.27 USD |
-1.67
|
€8.82M 10.18M USD | €1.40K 1.62K USD | €0.24 0.27 USD | €0.24 0.27 USD | €8.82M 10.18M USD | 0 | -€0.04 -0.04 USD | ||
|
CPPGroup Plc
4CV1.F
DE
|
€0.65 0.74 USD |
-1.53
|
€5.92M 6.84M USD | €137.00 158.14 USD | €0.65 0.74 USD | €0.65 0.74 USD | €5.92M 6.84M USD | 0 | -€0.94 -1.08 USD | ||
NorCom Information Technology GmbH & Co. KGaA
NC5A.F
DE
|
€1.61 1.86 USD |
+1.64
|
€3.54M 4.09M USD | €500.00 577.17 USD | €1.61 1.86 USD | €1.61 1.86 USD | €3.54M 4.09M USD | 0 | -€0.94 -1.08 USD | ||
|
Labocanna S.A.
9Y2.F
DE
|
€0.04 0.04 USD |
+0.53
|
€801.25K 924.91K USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €801.25K 924.91K USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}