Página de resultados 106 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (12979)
- {{country.name}}
- Todos os países
- Alemanha (12979)
Frankfurt (12979)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (175)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (363)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (51)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (46)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (276)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (201)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (101)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (68)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (45)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (95)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (385)
- Software-Infraestrutura (189)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thalassa Holdings Limited TH2P.F | $0.2899 0.32 USD |
0
|
$2.45M 2.68M USD | $3 3.28 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $2.45M 2.68M USD | 0 | $0 0 USD | |
| Chamberlin plc CCV.F | $0.003 0.0032 USD |
0
|
$2.45M 2.68M USD | $1K 1.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.45M 2.68M USD | 0 | $0 0 USD | |
| Peruvian Metals Corp. 6D71.F | $0.02 0.02 USD |
-15.91
|
$2.43M 2.66M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.43M 2.66M USD | 0 | $0 0 USD | |
| Capella Minerals Limited N7D2.F | $0.0035 0.0038 USD |
0
|
$2.42M 2.64M USD | $60K 65.59K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.42M 2.64M USD | 0 | $0 -0.002 USD | |
| RepliCel Life Sciences Inc. P6P2.F | $0.008 0.0087 USD |
0
|
$2.41M 2.64M USD | $50K 54.66K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.41M 2.64M USD | 0 | -$0.01 -0.01 USD | |
| Fuxing China Group Limited 3FU1.F | $0.14 0.15 USD |
-39.66
|
$2.41M 2.63M USD | $190 207.7 USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.41M 2.63M USD | 0 | -$0.08 -0.08 USD | |
| Sacgasco Limited 21K.F | $0.0015 0.0016 USD |
0
|
$2.41M 2.63M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.41M 2.63M USD | 0 | $0 0 USD | |
| Marvel Discovery Corp. O4T.F | $0.01 0.01 USD |
0
|
$2.4M 2.63M USD | $22K 24.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.4M 2.63M USD | 0 | -$0.01 -0.01 USD | |
| Fritz Nols AG FNG.F | $0.0015 0.0016 USD |
0
|
$2.4M 2.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4M 2.62M USD | 0 | $0 0 USD | |
| Aether Catalyst Solutions, Inc. 2QZ.F | $0.02999 0.04 USD |
+7.94
|
$2.4M 2.62M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.4M 2.62M USD | 0 | -$0.01 -0.01 USD | |
| Estrima S.p.A. J79.F | $0.4199 0.46 USD |
0
|
$2.38M 2.6M USD | $400 437.25 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $2.38M 2.6M USD | 0 | -$0.89 -0.9 USD | |
| Pideka Group Inc. DFMA.F | $0.01 0.01 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38M 2.6M USD | 0 | $0 0 USD | |
| Plato Gold Corp. 4Y7.F | $0.008 0.0087 USD |
-23.81
|
$2.37M 2.59M USD | $2K 2.19K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.37M 2.59M USD | 0 | $0 0 USD | |
| Sleepz AG BTBB.F | $0.1199 0.13 USD |
0
|
$2.35M 2.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35M 2.57M USD | 0 | $0 0 USD | |
| N4 Pharma Plc 0GO.F | $0.001 0.0010 USD |
0
|
$2.34M 2.56M USD | $3K 3.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.34M 2.56M USD | 0 | -$0.01 -0.01 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| ZIVO Bioscience, Inc. 9R8.F | $1.34 1.46 USD |
0
|
$2.33M 2.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33M 2.55M USD | 0 | $0 0 USD | |
| Divio Technologies AB (publ) DH1.F | $0.006799 0.0074 USD |
0
|
$2.33M 2.55M USD | $1K 1.09K USD | $0.006799 0.0074 USD | $0.006799 0.0074 USD | $2.33M 2.55M USD | 0 | -$0.01 -0.01 USD | |
| Hanstone Gold Corp. HGO.F | $0.01 0.01 USD |
+66.67
|
$2.31M 2.53M USD | $600 655.88 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.31M 2.53M USD | 0 | -$0.01 -0.01 USD | |
| Orea Mining Corp. 3CG.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| ADM Energy plc P4JC.F | $0.0025 0.0027 USD |
0
|
$2.31M 2.53M USD | $2.02K 2.21K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.31M 2.53M USD | 0 | -$0.01 -0.01 USD | |
| GreenBank Capital Inc. 2TL.F | $0.01 0.01 USD |
+8.7
|
$2.31M 2.53M USD | $5.1K 5.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.31M 2.53M USD | 0 | -$0.02 -0.02 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
0
|
$2.3M 2.52M USD | $2.25K 2.46K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $2.3M 2.52M USD | 0 | -$1.07 -1.1 USD | |
| Kings Entertainment Group Inc. L12.F | $0.01 0.01 USD |
0
|
$2.28M 2.49M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28M 2.49M USD | 0 | -$0.03 -0.03 USD | |
| AMERIWEST LITHIUM NEW 5HV0.F | $0.16 0.17 USD |
-2.5
|
$2.28M 2.49M USD | $500 546.57 USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.28M 2.49M USD | 0 | $0 0 USD | |
| Windfall Geotek Inc. L7C2.F | $0.01 0.01 USD |
0
|
$2.27M 2.49M USD | $137 149.76 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.27M 2.49M USD | 0 | -$0.01 -0.01 USD | |
| Visible Gold Mines Inc. 3V41.F | $0.05 0.06 USD |
0
|
$2.27M 2.48M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.27M 2.48M USD | 0 | -$0.02 -0.02 USD | |
| St. James Gold Corp. BVU3.F | $0.04 0.05 USD |
0
|
$2.27M 2.48M USD | $1.81K 1.97K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.27M 2.48M USD | 0 | -$0.02 -0.02 USD | |
| Level Bio AB (publ) 4MB.F | $0.02999 0.03 USD |
+25.53
|
$2.26M 2.47M USD | $800 874.51 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.26M 2.47M USD | 0 | -$0.02 -0.02 USD | |
| International Lithium Corp. IAH.F | $0.007 0.0076 USD |
-33.33
|
$2.26M 2.47M USD | $1.49K 1.63K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.26M 2.47M USD | 0 | -$0.01 -0.01 USD | |
| ReNeuron Group plc RQE1.F | $0.02999 0.04 USD |
0
|
$2.26M 2.47M USD | $4K 4.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.26M 2.47M USD | 0 | -$0.1 -0.1 USD | |
| SolarWorld Aktiengesellschaft SWVK.F | $0.1499 0.17 USD |
+0.67
|
$2.25M 2.46M USD | $6 6.56 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $2.25M 2.46M USD | 0 | -$14.22 -15.5 USD | |
| Rovsing A/S RVY.F | $4.42 4.83 USD |
+1.84
|
$2.24M 2.45M USD | $500 546.57 USD | $4.42 4.83 USD | $4.42 4.83 USD | $2.24M 2.45M USD | 0 | -$0.3 -0.3 USD | |
| Searchlight Resources Inc. 2CC2.F | $0.004499 0.0049 USD |
+50
|
$2.24M 2.45M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.24M 2.45M USD | 0 | -$0.01 -0.01 USD | |
| THC Biomed Intl Ltd. TFHD.F | $0.01 0.01 USD |
0
|
$2.24M 2.45M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.24M 2.45M USD | 0 | -$0.01 -0.01 USD | |
| Image Scan Holdings Plc LWN.F | $0.007499 0.0081 USD |
0
|
$2.23M 2.44M USD | $90 98.38 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Liquid Avatar Technologies Inc. 4T5.F | $0.007 0.0076 USD |
0
|
$2.22M 2.43M USD | $70K 76.52K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $2.22M 2.43M USD | 0 | -$0.05 -0.05 USD | |
| ImagineAR Inc. GMS1.F | $0.01 0.01 USD |
-12.5
|
$2.22M 2.42M USD | $35 38.26 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.22M 2.42M USD | 0 | -$0.02 -0.02 USD | |
| Labat Africa Limited LAO.F | $0.002 0.0021 USD |
0
|
$2.21M 2.41M USD | $400 437.25 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.21M 2.41M USD | 0 | $0 0 USD | |
| No Gravity Games S.A. 8YX.F | $0.01 0.01 USD |
0
|
$2.2M 2.41M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.2M 2.41M USD | 0 | $0 0 USD | |
| Canadian GoldCamps Corp. A68.F | $0.08999 0.1 USD |
0
|
$2.19M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19M 2.4M USD | 0 | $0 0 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$2.19M 2.39M USD | $2.5K 2.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.19M 2.39M USD | 0 | $0 0 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$2.18M 2.38M USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.18M 2.38M USD | 0 | $0 0 USD | |
| Nepra Foods Inc. 2P6.F | $0.02999 0.03 USD |
0
|
$2.18M 2.38M USD | $62.55K 68.38K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $2.18M 2.38M USD | 0 | -$0.14 -0.1 USD | |
| Oragin Foods Inc. 9CW.F | $0.02999 0.03 USD |
0
|
$2.17M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 2.38M USD | 0 | $0 0 USD | |
| Volcanic Gold Mines Inc. CKC2.F | $0.04 0.04 USD |
0
|
$2.17M 2.37M USD | $157.63K 172.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.17M 2.37M USD | 0 | -$0.04 -0.04 USD | |
| Coala-Life Group AB (publ) RBR.F | $0.0001 0.00010 USD |
0
|
$2.16M 2.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| Monarca Minerals Inc. OSI2.F | $0.0025 0.0027 USD |
+150
|
$2.15M 2.35M USD | $75.4K 82.42K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.15M 2.35M USD | 0 | -$0.01 -0.01 USD | |
| Europa Metals Limited WRE1.F | $0.01 0.01 USD |
+31.25
|
$2.13M 2.33M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.13M 2.33M USD | 0 | -$0.02 -0.02 USD | |
| Madoro Metals Corp. M5Q.F | $0.02 0.02 USD |
+11.11
|
$2.13M 2.33M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.13M 2.33M USD | 0 | -$0.01 -0.01 USD | |
| Physiomics Plc RVW1.F | $0.008 0.0087 USD |
-5.88
|
$2.12M 2.32M USD | $800 874.51 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.12M 2.32M USD | 0 | $0 0 USD | |
| Red Mountain Mining Limited RM0.F | $0.0005 0.00054 USD |
0
|
$2.11M 2.31M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.11M 2.31M USD | 0 | $0 0 USD | |
| PERMEX PETROLEUM 75P.F | $3.7 4.04 USD |
0
|
$2.1M 2.3M USD | $20 21.86 USD | $3.7 4.04 USD | $3.7 4.04 USD | $2.1M 2.3M USD | 0 | $0 0 USD | |
| Nubian Resources Ltd. IVHN.F | $0.02 0.02 USD |
-2.5
|
$2.1M 2.3M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.1M 2.3M USD | 0 | -$0.04 -0.04 USD | |
| Algernon Pharmaceuticals Inc. AGW0.F | $0.07 0.07 USD |
+8.33
|
$2.09M 2.29M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $2.09M 2.29M USD | 0 | -$0.14 -0.1 USD | |
| Katoro Gold plc 622.F | $0.0005 0.00054 USD |
0
|
$2.09M 2.28M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.09M 2.28M USD | 0 | $0 0 USD | |
| MTI Investment SE K8Y.F | $0.1199 0.13 USD |
-1.71
|
$2.08M 2.27M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.08M 2.27M USD | 0 | -$0.16 -0.1 USD | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| Valdor Technology International Inc. VZAB.F | $0.01 0.01 USD |
0
|
$2.07M 2.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07M 2.26M USD | 0 | $0 0 USD | |
| PolarCool AB (publ) 98H.F | $0.004199 0.0045 USD |
-4.55
|
$2.07M 2.26M USD | $2.5K 2.73K USD | $0.004199 0.0045 USD | $0.004199 0.0045 USD | $2.07M 2.26M USD | 0 | $0 0 USD | |
| Casa Minerals Inc. 0CM.F | $0.009499 0.01 USD |
+11.76
|
$2.06M 2.26M USD | $180 196.76 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $2.06M 2.26M USD | 0 | $0 0 USD | |
| Great Atlantic Resources Corp. PH02.F | $0.02 0.02 USD |
0
|
$2.05M 2.24M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.05M 2.24M USD | 0 | -$0.03 -0.03 USD | |
| Q Precious & Battery Metals Corp. 0NB.F | $0.01 0.01 USD |
0
|
$2.03M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03M 2.22M USD | 0 | $0 0 USD | |
| Alchimie SA 922.F | $0.4299 0.47 USD |
-0.47
|
$2.03M 2.22M USD | $100 109.31 USD | $0.39 0.43 USD | $0.4299 0.47 USD | $2.03M 2.22M USD | 0 | -$0.42 -0.4 USD | |
| SPOBAG AG SBE.F | $4 4.37 USD |
-11.11
|
$2M 2.19M USD | $100 109.31 USD | $4 4.37 USD | $4 4.37 USD | $2M 2.19M USD | 0 | -$0.19 -0.2 USD | |
| Renforth Resources Inc. 9RR.F | $0.004499 0.0049 USD |
-43.75
|
$2M 2.19M USD | $7K 7.65K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2M 2.19M USD | 0 | -$0.01 -0.01 USD | |
| Blueberries Medical Corp. 1OA.F | $0.005 0.0054 USD |
-37.5
|
$2M 2.18M USD | $1K 1.09K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2M 2.18M USD | 0 | -$0.01 -0.01 USD | |
| Nagambie Resources Limited P6C.F | $0.0025 0.0027 USD |
-70.59
|
$1.99M 2.18M USD | $2K 2.19K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.99M 2.18M USD | 0 | $0 0 USD | |
| Resolution Minerals Ltd NC3.F | $0.0005 0.00054 USD |
0
|
$1.99M 2.17M USD | $10.5K 11.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.99M 2.17M USD | 0 | $0 0 USD | |
| Red Lake Gold Inc. P11A.F | $0.04 0.04 USD |
0
|
$1.99M 2.17M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.99M 2.17M USD | 0 | -$0.01 -0.01 USD | |
| Prostatype Genomics AB (publ) PGO.F | $0.001799 0.0019 USD |
0
|
$1.98M 2.16M USD | $20K 21.86K USD | $0.0016 0.0017 USD | $0.001799 0.0019 USD | $1.98M 2.16M USD | 0 | -$0.03 -0.03 USD | |
| Online Blockchain Plc RCQ.F | $0.14 0.15 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| Pasinex Resources Limited PNX.F | $0.01 0.01 USD |
0
|
$1.97M 2.15M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.97M 2.15M USD | 0 | $0 0 USD | |
| Ngenic AB (publ) 0UQ.F | $0.1199 0.13 USD |
+7.34
|
$1.96M 2.14M USD | $250 273.28 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.96M 2.14M USD | 0 | -$0.35 -0.3 USD | |
| Valora Effekten Handel AG VEH.F | $1.12 1.22 USD |
0
|
$1.94M 2.12M USD | $1K 1.09K USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.94M 2.12M USD | 0 | -$0.11 -0.1 USD | |
| Altai Resources Inc. 1IA.F | $0.02999 0.03 USD |
-7.46
|
$1.94M 2.12M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.94M 2.12M USD | 0 | $0 0 USD | |
| Awakn Life Sciences Corp. 954.F | $0.05 0.05 USD |
-30.94
|
$1.94M 2.12M USD | $12.45K 13.61K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.94M 2.12M USD | 0 | -$0.09 -0.09 USD | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.007 0.0076 USD |
0
|
$1.93M 2.11M USD | $8K 8.75K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Hanna Capital Corp. 04U1.F | $0.0025 0.0027 USD |
+400
|
$1.93M 2.11M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.93M 2.11M USD | 0 | -$0.01 -0.01 USD | |
| Three Valley Copper Corp. A7R.F | $0.01 0.01 USD |
0
|
$1.93M 2.11M USD | $67.43K 73.7K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.93M 2.11M USD | 0 | -$0.07 -0.07 USD | |
| Alina Holdings Plc TSN.F | $0.07 0.08 USD |
0
|
$1.92M 2.1M USD | $30 32.79 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.92M 2.1M USD | 0 | -$0.01 -0.01 USD | |
| Spiffbet AB 2AK.F | $0.0004 0.00043 USD |
0
|
$1.92M 2.09M USD | $11.11K 12.15K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $1.92M 2.09M USD | 0 | $0 0 USD | |
| Ross Group Plc 8SS.F | $0.0005 0.00054 USD |
0
|
$1.91M 2.09M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
| Trellus Health plc 85Q.F | $0.004499 0.0049 USD |
-35.71
|
$1.91M 2.09M USD | $1 1.09 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.91M 2.09M USD | 0 | -$0.04 -0.04 USD | |
| Labocanna S.A. 9Y2.F | $0.08 0.09 USD |
-0.25
|
$1.91M 2.08M USD | $118 128.99 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.91M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| Nuformix plc 1RT.F | $0.001 0.0010 USD |
0
|
$1.9M 2.07M USD | $3K 3.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.9M 2.07M USD | 0 | $0 0 USD | |
| CAT Strategic Metals Corporation 8CHA.F | $0.001 0.0010 USD |
+100
|
$1.89M 2.07M USD | $6.32K 6.91K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.89M 2.07M USD | 0 | $0 0 USD | |
| Binovi Technologies Corp. 2EY.F | $0.07 0.08 USD |
0
|
$1.89M 2.07M USD | $3.96K 4.32K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.89M 2.07M USD | 0 | -$0.36 -0.3 USD | |
| Middle Island Resources Limited M83.F | $0.0015 0.0016 USD |
0
|
$1.88M 2.06M USD | $16 17.49 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.88M 2.06M USD | 0 | -$0.01 -0.01 USD | |
| XMReality AB (publ) 5LL.F | $0.003799 0.0041 USD |
-5
|
$1.88M 2.05M USD | $15.11K 16.51K USD | $0.003799 0.0041 USD | $0.003799 0.0041 USD | $1.88M 2.05M USD | 0 | -$0.02 -0.02 USD | |
| UniDevice AG UDC.F | $0.1199 0.14 USD |
0
|
$1.87M 2.04M USD | $9K 9.84K USD | $0.1199 0.14 USD | $0.1499 0.17 USD | $1.87M 2.04M USD | 1.12 | $0.11 0.12 USD | |
| Radient Technologies Inc. RD8.F | $0.0005 0.00054 USD |
0
|
$1.87M 2.04M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.87M 2.04M USD | 0 | -$0.01 -0.01 USD | |
| Tarachi Gold Corp. 4RZ.F | $0.01 0.01 USD |
-23.53
|
$1.86M 2.03M USD | $11K 12.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.86M 2.03M USD | 0 | -$0.06 -0.06 USD | |
| Canadian Overseas Petroleum Limited V9L.F | $0.0005 0.00054 USD |
0
|
$1.83M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83M 2.01M USD | 0 | $0 0 USD | |
| Galmed Pharmaceuticals Ltd. GPH.F | $0.2899 0.31 USD |
-4
|
$1.83M 2M USD | $15K 16.4K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.83M 2M USD | 0 | -$1.54 -1.6 USD | |
| Gungnir Resources Inc. AMO1.F | $0.01 0.01 USD |
-25
|
$1.83M 2M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.83M 2M USD | 0 | -$0.01 -0.01 USD | |
| XR Immersive Tech Inc. 79W.F | $0.11 0.12 USD |
0
|
$1.82M 1.99M USD | $15 16.4 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.82M 1.99M USD | 0 | $0 0 USD | |
| Craftport Cannabis Corp. BBW0.F | $0.02 0.02 USD |
0
|
$1.82M 1.99M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.82M 1.99M USD | 0 | -$0.25 -0.2 USD | |
| Gossan Resources Limited GSR.F | $0.02 0.02 USD |
0
|
$1.82M 1.99M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.82M 1.99M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||