Página de resultados 103 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (12995)
- {{country.name}}
- Todos os países
- Alemanha (12995)
Frankfurt (12995)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pineapple Power Corporation plc 8JZ.F | $0.01 0.01 USD |
0
|
$2.64M 2.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64M 2.89M USD | 0 | $0 0 USD | |
| Alelion Energy Systems AB (publ) 2FZ.F | $0.0041 0.0044 USD |
0
|
$2.64M 2.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64M 2.88M USD | 0 | $0 0 USD | |
| Grizzly Discoveries Inc. G6H.F | $0.02 0.02 USD |
0
|
$2.63M 2.88M USD | $2K 2.19K USD | $0.006 0.0065 USD | $0.02 0.02 USD | $2.63M 2.88M USD | 0 | $0 0 USD | |
| XR Immersive Tech Inc. 79W.F | $0.13 0.15 USD |
-1.48
|
$2.63M 2.87M USD | $9.06K 9.9K USD | $0.13 0.15 USD | $0.13 0.15 USD | $2.63M 2.87M USD | 0 | -$0.14 -0.1 USD | |
| Oruka Therapeutics, Inc. HQ10.F | $2.16 2.36 USD |
0
|
$2.63M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63M 2.87M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| Enertime SA E0T.F | $0.1499 0.16 USD |
0
|
$2.61M 2.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61M 2.86M USD | 0 | $0 0 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.63 0.68 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| Else Nutrition Holdings Inc. 0YL.F | $0.0005 0.00054 USD |
-33.33
|
$2.59M 2.83M USD | $6.5K 7.11K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.59M 2.83M USD | 0 | -$0.07 -0.07 USD | |
| Renovare Environmental, Inc. 46Q.F | $0.08 0.09 USD |
0
|
$2.59M 2.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 2.83M USD | 0 | $0 0 USD | |
| Medaro Mining Corp. 1ZY.F | $0.02999 0.03 USD |
0
|
$2.57M 2.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
| Blueberries Medical Corp. 1OA.F | $0.005 0.0054 USD |
0
|
$2.56M 2.8M USD | $1.5K 1.64K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.56M 2.8M USD | 0 | $0 0 USD | |
| Finchain Capital Partners AG U1DA.F | $1.75 1.91 USD |
+6.06
|
$2.56M 2.8M USD | $1K 1.09K USD | $1.75 1.91 USD | $1.75 1.91 USD | $2.56M 2.8M USD | 0 | -$0.64 -0.6 USD | |
| Gibb River Diamonds Limited PHO.F | $0.01 0.01 USD |
-39.47
|
$2.55M 2.78M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.55M 2.78M USD | 0 | $0 0 USD | |
| InsuraGuest Technologies Inc. 4JG.F | $0.01 0.01 USD |
0
|
$2.53M 2.76M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.53M 2.76M USD | 0 | $0 0 USD | |
| AMTE Power plc 9FO.F | $0.005 0.0054 USD |
0
|
$2.52M 2.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52M 2.75M USD | 0 | $0 0 USD | |
| Awakn Life Sciences Corp. 954.F | $0.05 0.06 USD |
0
|
$2.51M 2.75M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.51M 2.75M USD | 0 | -$0.05 -0.05 USD | |
| Argentum Silver Corp. 26A1.F | $0.04 0.04 USD |
+31.25
|
$2.5M 2.73M USD | $1.8K 1.97K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.5M 2.73M USD | 0 | -$0.01 -0.01 USD | |
| Roto-Gro International Limited RCH.F | $0.005499 0.0060 USD |
0
|
$2.49M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49M 2.73M USD | 0 | $0 0 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Cartesian Therapeutics, Inc. 1S7.F | $0.45 0.49 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Hydrofarm Holdings Group, Inc. 5TUA.F | $0.53 0.58 USD |
0
|
$2.45M 2.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 2.67M USD | 0 | $0 0 USD | |
| Immutable Holdings Inc. B8X0.F | $0.05999 0.06 USD |
+3.67
|
$2.45M 2.67M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.45M 2.67M USD | 0 | -$0.05 -0.05 USD | |
| Manhattan Corporation Limited 32U.F | $0.0005 0.00054 USD |
0
|
$2.44M 2.67M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.44M 2.67M USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $5.75 6.29 USD |
0
|
$2.44M 2.67M USD | $88 96.2 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.44M 2.67M USD | 16.42 | $0.35 0.38 USD | |
| Ganglong China Property Group Limited 52J.F | $0.0005 0.00054 USD |
-87.5
|
$2.42M 2.65M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.42M 2.65M USD | 0 | -$0.01 -0.01 USD | |
| Resolution Minerals Ltd NC3.F | $0.0005 0.00054 USD |
0
|
$2.42M 2.65M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.42M 2.65M USD | 0 | -$0.01 -0.01 USD | |
| York Harbour Metals Inc. 5DE.F | $0.02999 0.03 USD |
-5.26
|
$2.42M 2.65M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.42M 2.65M USD | 0 | $0 0 USD | |
| MobilityOne Limited 31M.F | $0.01 0.01 USD |
0
|
$2.41M 2.64M USD | $0 0 USD | $0.0025 0.0027 USD | $0.01 0.01 USD | $2.41M 2.64M USD | 0 | -$0.03 -0.03 USD | |
| 79North Inc. 6120.F | $0.02 0.02 USD |
0
|
$2.4M 2.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4M 2.63M USD | 0 | $0 0 USD | |
| Fritz Nols AG FNG.F | $0.0015 0.0016 USD |
0
|
$2.4M 2.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4M 2.62M USD | 0 | $0 0 USD | |
| E-Tech Resources Inc. K2I.F | $0.02 0.02 USD |
0
|
$2.4M 2.62M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.4M 2.62M USD | 0 | $0 0 USD | |
| Klarsen 4YA.F | $0.64 0.7 USD |
0
|
$2.39M 2.61M USD | $300 327.94 USD | $0.64 0.69 USD | $0.64 0.7 USD | $2.39M 2.61M USD | 0.78 | $0.82 0.9 USD | |
| Vicinity Motor Corp. 6LGA.F | $0.02999 0.03 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.38M 2.6M USD | 0 | -$0.38 -0.4 USD | |
| Pideka Group Inc. DFMA.F | $0.01 0.01 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38M 2.6M USD | 0 | $0 0 USD | |
| Ceylon Graphite Corp. CCY.F | $0.0005 0.00054 USD |
0
|
$2.36M 2.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.36M 2.58M USD | 0 | -$0.01 -0.01 USD | |
| Sleepz AG BTBB.F | $0.1199 0.13 USD |
0
|
$2.35M 2.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35M 2.57M USD | 0 | $0 0 USD | |
| Crestview Exploration Inc. CE7.F | $0.005 0.0054 USD |
-27.27
|
$2.35M 2.57M USD | $3K 3.28K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.35M 2.57M USD | 0 | -$0.01 -0.01 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.002 0.0021 USD |
0
|
$2.35M 2.56M USD | $1K 1.09K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.35M 2.56M USD | 0 | -$0.05 -0.05 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| ZIVO Bioscience, Inc. 9R8.F | $1.34 1.46 USD |
0
|
$2.33M 2.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33M 2.55M USD | 0 | $0 0 USD | |
| Orea Mining Corp. 3CG.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| Coloured Ties Capital Inc. 97A0.F | $0.1199 0.13 USD |
-7.03
|
$2.31M 2.53M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.31M 2.53M USD | 0 | -$0.21 -0.2 USD | |
| Qbrick AB (publ) 2A8.F | $0.02 0.02 USD |
+3.12
|
$2.31M 2.52M USD | $0 0 USD | $0.0085 0.0092 USD | $0.02 0.02 USD | $2.31M 2.52M USD | 0 | -$0.03 -0.03 USD | |
| XP Chemistries AB (publ) 86Q.F | $0.01 0.01 USD |
0
|
$2.31M 2.52M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.31M 2.52M USD | 0 | $0 0 USD | |
| Enteq Technologies Plc 5EQ.F | $0.0025 0.0027 USD |
0
|
$2.31M 2.52M USD | $5K 5.47K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.31M 2.52M USD | 0 | -$0.04 -0.04 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| Generic Gold Corp. 1WD.F | $0.02 0.02 USD |
-10.64
|
$2.28M 2.5M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.03 USD | $2.28M 2.5M USD | 0 | -$0.01 -0.01 USD | |
| Kings Entertainment Group Inc. L12.F | $0.01 0.01 USD |
0
|
$2.28M 2.49M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28M 2.49M USD | 0 | -$0.03 -0.03 USD | |
| Play2Chill S.A. 688.F | $0.64 0.7 USD |
-0.31
|
$2.27M 2.48M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $2.27M 2.48M USD | 21.46 | $0.03 0.03 USD | |
| ReNeuron Group plc RQE1.F | $0.02999 0.04 USD |
0
|
$2.26M 2.47M USD | $4K 4.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.26M 2.47M USD | 0 | -$0.1 -0.1 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.05 0.05 USD |
0
|
$2.25M 2.46M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.25M 2.46M USD | 0 | -$0.01 -0.01 USD | |
| SolarWorld Aktiengesellschaft SWVK.F | $0.1499 0.17 USD |
0
|
$2.25M 2.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 2.46M USD | 0 | $0 0 USD | |
| THC Biomed Intl Ltd. TFHD.F | $0.01 0.01 USD |
0
|
$2.24M 2.45M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.24M 2.45M USD | 0 | -$0.01 -0.01 USD | |
| Cara Therapeutics, Inc. 69C.F | $0.4 0.44 USD |
0
|
$2.24M 2.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24M 2.45M USD | 0 | $0 0 USD | |
| ValiRx plc EAJF.F | $0.001 0.0010 USD |
0
|
$2.24M 2.44M USD | $5K 5.47K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.24M 2.44M USD | 0 | -$0.02 -0.02 USD | |
| Liquid Avatar Technologies Inc. 4T5.F | $0.007 0.0076 USD |
0
|
$2.22M 2.43M USD | $70K 76.52K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $2.22M 2.43M USD | 0 | -$0.05 -0.05 USD | |
| URU Metals Limited NVRA.F | $0.04 0.05 USD |
0
|
$2.22M 2.42M USD | $2 2.19 USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.22M 2.42M USD | 0 | -$0.1 -0.1 USD | |
| Ecoslops S.A. 7T0.F | $0.39 0.42 USD |
+0.79
|
$2.21M 2.41M USD | $123 134.46 USD | $0.39 0.42 USD | $0.39 0.42 USD | $2.21M 2.41M USD | 2.27 | $0.17 0.19 USD | |
| BD Multimedia SA 6VD.F | $0.6999 0.77 USD |
0
|
$2.2M 2.41M USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $2.2M 2.41M USD | 0 | -$0.59 -0.6 USD | |
| Stayble Therapeutics AB (publ) 4K4.F | $0.05 0.05 USD |
-7.39
|
$2.19M 2.4M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.19M 2.4M USD | 0 | -$0.03 -0.03 USD | |
| Nuformix plc 1RT.F | $0.001 0.0010 USD |
0
|
$2.19M 2.4M USD | $250K 273.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.19M 2.4M USD | 0 | -$0.01 -0.01 USD | |
| Canadian GoldCamps Corp. A68.F | $0.08999 0.1 USD |
0
|
$2.19M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19M 2.4M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.0027 0.0029 USD |
+8
|
$2.19M 2.4M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0027 0.0029 USD | $2.19M 2.4M USD | 0 | -$0.02 -0.02 USD | |
| Hanstone Gold Corp. HGO.F | $0.01 0.01 USD |
+120
|
$2.19M 2.4M USD | $0 0 USD | $0.005 0.0054 USD | $0.01 0.01 USD | $2.19M 2.4M USD | 0 | -$0.01 -0.01 USD | |
| Oragin Foods Inc. 9CW.F | $0.02999 0.03 USD |
0
|
$2.17M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 2.38M USD | 0 | $0 0 USD | |
| Premia Finance S.p.A. 81U.F | $0.54 0.58 USD |
+10.54
|
$2.17M 2.37M USD | $420 459.12 USD | $0.54 0.58 USD | $0.55 0.6 USD | $2.17M 2.37M USD | 53.50 | $0.01 0.01 USD | |
| Bluechiip Limited 1BL.F | $0.001 0.0010 USD |
0
|
$2.17M 2.37M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.17M 2.37M USD | 0 | $0 0 USD | |
| Fuxing China Group Limited 3FU1.F | $0.11 0.12 USD |
-2.56
|
$2.17M 2.37M USD | $10 10.93 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.17M 2.37M USD | 11.40 | $0.01 0.01 USD | |
| Estrima S.p.A. J79.F | $0.4 0.44 USD |
0
|
$2.17M 2.37M USD | $307 335.59 USD | $0.39 0.42 USD | $0.4 0.44 USD | $2.17M 2.37M USD | 0 | -$2.05 -2.2 USD | |
| Australian Oil Company Limited 21K.F | $0.0015 0.0016 USD |
0
|
$2.16M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.37M USD | 0 | $0 0 USD | |
| Critical Mineral Resources PLC 98J.F | $0.01 0.01 USD |
+9.52
|
$2.16M 2.36M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.16M 2.36M USD | 0 | -$0.02 -0.02 USD | |
| Coala-Life Group AB (publ) RBR.F | $0.0001 0.00010 USD |
0
|
$2.16M 2.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| 49 North Resources Inc. O49.F | $0.006499 0.0071 USD |
0
|
$2.16M 2.36M USD | $30K 32.79K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $2.16M 2.36M USD | 0 | -$0.01 -0.01 USD | |
| Arzneiwerk AG VIDA TLIK.F | $0.34 0.38 USD |
0
|
$2.14M 2.34M USD | $400 437.25 USD | $0.3099 0.34 USD | $0.3599 0.4 USD | $2.14M 2.34M USD | 0 | -$0.19 -0.2 USD | |
| Paterson Resources Ltd U40.F | $0.003 0.0032 USD |
0
|
$2.13M 2.32M USD | $8.13K 8.89K USD | $0.0025 0.0027 USD | $0.003 0.0032 USD | $2.13M 2.32M USD | 0 | $0 0 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.02 0.02 USD |
+16
|
$2.11M 2.31M USD | $5.8K 6.34K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.11M 2.31M USD | 0 | $0 0 USD | |
| Rokmaster Resources Corp. 1RR1.F | $0.006 0.0065 USD |
0
|
$2.1M 2.29M USD | $30.73K 33.6K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.1M 2.29M USD | 0 | -$0.03 -0.03 USD | |
| Blender Bites Limited JL4.F | $0.14 0.15 USD |
0
|
$2.1M 2.29M USD | $33.42K 36.53K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.1M 2.29M USD | 0 | -$0.31 -0.3 USD | |
| Chatham Rock Phosphate Limited 3GRE.F | $0.009499 0.01 USD |
-36.23
|
$2.09M 2.29M USD | $4K 4.37K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $2.09M 2.29M USD | 0 | -$0.01 -0.01 USD | |
| Minnova Corp. 2J1A.F | $0.02 0.02 USD |
0
|
$2.09M 2.28M USD | $6.12K 6.69K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.09M 2.28M USD | 0 | -$0.01 -0.01 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.02999 0.03 USD |
-26.27
|
$2.09M 2.28M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.09M 2.28M USD | 0 | -$0.01 -0.01 USD | |
| Northstar Gold Corp. 3WV.F | $0.01 0.02 USD |
+300
|
$2.08M 2.27M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.08M 2.27M USD | 0 | -$0.01 -0.01 USD | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | $0.08 0.09 USD |
0
|
$2.07M 2.27M USD | $710 776.13 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.07M 2.27M USD | 0 | -$19.67 -21.5 USD | |
| Console Labs S.A. 9ZK.F | $1.86 2.03 USD |
+3.33
|
$2.07M 2.26M USD | $0 0 USD | $1.76 1.92 USD | $1.86 2.03 USD | $2.07M 2.26M USD | 18.60 | $0.1 0.11 USD | |
| Valdor Technology International Inc. VZAB.F | $0.01 0.01 USD |
0
|
$2.07M 2.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07M 2.26M USD | 0 | $0 0 USD | |
| Red Mountain Mining Limited RM0.F | $0.003 0.0032 USD |
0
|
$2.07M 2.26M USD | $15 16.4 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.07M 2.26M USD | 0 | -$0.01 -0.01 USD | |
| Mondo TV S.p.A. MJE.F | $0.02 0.03 USD |
0
|
$2.07M 2.26M USD | $1 1.09 USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.07M 2.26M USD | 0 | -$0.01 -0.01 USD | |
| United Oil & Gas Plc 1UO.F | $0.0005 0.00054 USD |
0
|
$2.06M 2.25M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.06M 2.25M USD | 0 | -$0.01 -0.01 USD | |
| Ostrom Climate Solutions Inc. 9EAA.F | $0.01 0.02 USD |
0
|
$2.05M 2.24M USD | $2.19K 2.4K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.05M 2.24M USD | 0 | -$0.02 -0.02 USD | |
| Stroud Resources Ltd. 3X21.F | $0.02999 0.03 USD |
-14.47
|
$2.03M 2.22M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.03M 2.22M USD | 0 | -$0.01 -0.01 USD | |
| American Copper Development Corporation 14G.F | $0.1 0.11 USD |
-7.5
|
$2.03M 2.22M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.03M 2.22M USD | 0 | -$0.01 -0.01 USD | |
| Mila Resources Plc HN0.F | $0.002 0.0021 USD |
+33.33
|
$2.03M 2.22M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.03M 2.22M USD | 0 | $0 0 USD | |
| Altai Resources Inc. 1IA.F | $0.02999 0.03 USD |
-6.15
|
$2.03M 2.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $2.03M 2.22M USD | 0 | $0 0 USD | |
| Quantum Battery Metals Corp. 23B0.F | $0.04 0.04 USD |
0
|
$2.02M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02M 2.21M USD | 0 | $0 0 USD | |
| Nerds on Site Inc. 3NS.F | $0.02 0.02 USD |
0
|
$2.01M 2.2M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.01M 2.2M USD | 0 | $0 0 USD | |
| N4 Pharma Plc 0GO.F | $0.001 0.0010 USD |
0
|
$2M 2.19M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2M 2.19M USD | 0 | $0 0 USD | |
| ARHT Media Inc. VE3P.F | $0.009499 0.01 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| Online Blockchain Plc RCQ.F | $0.14 0.15 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||