Página de resultados 101 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (12995)
- {{country.name}}
- Todos os países
- Alemanha (12995)
Frankfurt (12995)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerlink SA 344.F | $0.56 0.61 USD |
-4.78
|
$4.34M 4.74M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.34M 4.74M USD | 0 | -$0.53 -0.5 USD | |
| Check-Cap Ltd. 7CC.F | $0.6899 0.75 USD |
0
|
$4.33M 4.73M USD | $2 2.19 USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $4.33M 4.73M USD | 0 | -$1.98 -2.1 USD | |
| Eguana Technologies Inc. S2K1.F | $0.004499 0.0049 USD |
0
|
$4.33M 4.73M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $4.33M 4.73M USD | 0 | -$0.03 -0.03 USD | |
| Panamax AG ICP.F | $2.32 2.54 USD |
0
|
$4.32M 4.72M USD | $200 218.63 USD | $2.32 2.54 USD | $2.32 2.54 USD | $4.32M 4.72M USD | 58.00 | $0.04 0.04 USD | |
| Greiffenberger AG GRF.F | $0.7399 0.8 USD |
+3.65
|
$4.3M 4.7M USD | $900 983.82 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $4.3M 4.7M USD | 0 | -$0.69 -0.7 USD | |
| OptiNose, Inc. 0OP.F | $0.38 0.42 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| Sprint Bioscience AB (publ) 5JA1.F | $0.05 0.05 USD |
0
|
$4.3M 4.7M USD | $6.22K 6.8K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.3M 4.7M USD | 0 | -$0.02 -0.02 USD | |
| ODI Pharma AB (publ) 6OD.F | $0.19 0.2 USD |
-4.12
|
$4.3M 4.7M USD | $0 0 USD | $0.19 0.2 USD | $0.23 0.25 USD | $4.3M 4.7M USD | 0 | -$0.02 -0.02 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Dlaboratory Sweden AB (publ) 6H6.F | $0.2099 0.23 USD |
+0.49
|
$4.28M 4.68M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $4.28M 4.68M USD | 0 | -$0.04 -0.04 USD | |
| Rubicon Technology, Inc. 39YA.F | $1.69 1.85 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Gaussin SA 1KK1.F | $0.07 0.08 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
| Erato Energy S.A. 6N2.F | $0.01 0.01 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
| Irisity AB (publ) 69M.F | $0.02 0.03 USD |
+6.58
|
$4.25M 4.64M USD | $100 109.31 USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.25M 4.64M USD | 0 | -$0.17 -0.1 USD | |
| Nobel Resources Corp. 7Z00.F | $0.02 0.02 USD |
+84.21
|
$4.24M 4.64M USD | $500 546.57 USD | $0.009499 0.01 USD | $0.02 0.02 USD | $4.24M 4.64M USD | 0 | $0 0 USD | |
| Pittler Maschinenfabrik AG PIT.F | $1.73 1.89 USD |
0
|
$4.24M 4.64M USD | $600 655.88 USD | $1.73 1.89 USD | $1.73 1.89 USD | $4.24M 4.64M USD | 3.68 | $0.47 0.51 USD | |
| Buxton Resources Limited 3B4.F | $0.01 0.01 USD |
0
|
$4.23M 4.63M USD | $14K 15.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.23M 4.63M USD | 0 | -$0.01 -0.01 USD | |
| White Energy Company Limited XPK.F | $0.01 0.01 USD |
0
|
$4.21M 4.6M USD | $11.04K 12.07K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.21M 4.6M USD | 0 | -$0.06 -0.06 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.23 0.25 USD |
+1.35
|
$4.19M 4.58M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $4.19M 4.58M USD | 0 | -$1.04 -1.1 USD | |
| Altiplano Metals Inc. 9AJ1.F | $0.02 0.03 USD |
-22.64
|
$4.18M 4.57M USD | $9K 9.84K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $4.18M 4.57M USD | 0 | -$0.01 -0.01 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.01 0.01 USD |
0
|
$4.17M 4.56M USD | $660 721.47 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.17M 4.56M USD | 0 | $0 0 USD | |
| MedNation AG EIF.F | $1.38 1.51 USD |
0
|
$4.16M 4.55M USD | $990 1.08K USD | $1.26 1.38 USD | $1.38 1.51 USD | $4.16M 4.55M USD | 1.37 | $1 1.09 USD | |
| Mercantile Ports & Logistics Limited 9KS0.F | $0.006 0.0065 USD |
0
|
$4.15M 4.54M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $4.15M 4.54M USD | 0 | $0 0 USD | |
| Ascent Resources Plc A2N.F | $0.0035 0.0038 USD |
0
|
$4.15M 4.53M USD | $5K 5.47K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $4.15M 4.53M USD | 0 | -$1.3 -1.4 USD | |
| Euro Manganese Inc. E06.F | $0.02999 0.03 USD |
+15.2
|
$4.14M 4.52M USD | $29K 31.7K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.14M 4.52M USD | 0 | -$0.1 -0.1 USD | |
| First Helium Inc. 2MC.F | $0.02 0.02 USD |
0
|
$4.12M 4.51M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.12M 4.51M USD | 0 | -$0.02 -0.02 USD | |
| Norwegian Block Exchange AS 9Q3.F | $0.02 0.02 USD |
0
|
$4.11M 4.49M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.11M 4.49M USD | 0 | -$0.02 -0.02 USD | |
| Toosla Société Anonyme W6Q.F | $0.54 0.59 USD |
0
|
$4.1M 4.48M USD | $0 0 USD | $0.54 0.59 USD | $0.5799 0.63 USD | $4.1M 4.48M USD | 0 | -$0.56 -0.6 USD | |
| Ocean Sun AS OW7.F | $0.08999 0.1 USD |
0
|
$4.1M 4.48M USD | $1K 1.1K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $4.1M 4.48M USD | 0 | -$0.03 -0.03 USD | |
| Alchemy Resources Limited 45A.F | $0.0025 0.0027 USD |
+200
|
$4.08M 4.46M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $4.08M 4.46M USD | 0 | $0 0 USD | |
| Taruga Minerals Limited 2TU.F | $0.005 0.0054 USD |
+11.11
|
$4.07M 4.45M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $4.07M 4.45M USD | 0 | -$0.01 -0.01 USD | |
| Tsodilo Resources Limited TZO.F | $0.07 0.07 USD |
0
|
$4.07M 4.45M USD | $500 546.57 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.07M 4.45M USD | 0 | -$0.01 -0.01 USD | |
| Sixty Six Capital Inc. 5CR0.F | $0.02 0.03 USD |
-9.43
|
$4.06M 4.44M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $4.06M 4.44M USD | 2.39 | $0.01 0.01 USD | |
| Atico Mining Corporation 9AO.F | $0.02999 0.03 USD |
+1.69
|
$4.06M 4.44M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.06M 4.44M USD | 0 | -$0.04 -0.04 USD | |
| Cybin Inc. R7E1.F | $0.16 0.18 USD |
0
|
$4.04M 4.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04M 4.42M USD | 0 | $0 0 USD | |
| Mobio Technologies Inc. MV8Q.F | $0.04 0.04 USD |
0
|
$4.04M 4.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04M 4.41M USD | 0 | $0 0 USD | |
| Promino Nutritional Sciences R 93X.F | $0.02999 0.03 USD |
0
|
$4.02M 4.39M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.02M 4.39M USD | 0 | -$0.16 -0.1 USD | |
| Falcon Gold Corp. 3FA.F | $0.01 0.01 USD |
+21.05
|
$3.99M 4.36M USD | $32.68K 35.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.99M 4.36M USD | 0 | $0 0 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.02 0.02 USD |
-18.05
|
$3.96M 4.33M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.03 USD | $3.96M 4.33M USD | 0.43 | $0.05 0.05 USD | |
| Trellus Health plc 85Q.F | $0.02 0.02 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.96M 4.33M USD | 0 | -$0.04 -0.04 USD | |
| Kaizen Discovery Inc. 3W3.F | $0.05999 0.07 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| SharpLink Gaming, Inc. MT2.F | $1.07 1.17 USD |
0
|
$3.95M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| Norwood Systems Limited M2G.F | $0.006499 0.0071 USD |
-48
|
$3.94M 4.31M USD | $800 874.51 USD | $0.006499 0.0071 USD | $0.01 0.01 USD | $3.94M 4.31M USD | 0 | $0 0 USD | |
| PRO DV AG PDA.F | $0.8499 0.93 USD |
0
|
$3.93M 4.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93M 4.3M USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.F | $0.8299 0.91 USD |
0
|
$3.93M 4.29M USD | $1.11K 1.21K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $3.93M 4.29M USD | 0 | -$0.08 -0.08 USD | |
| Riversgold Limited RGV.F | $0.001 0.0010 USD |
0
|
$3.92M 4.29M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.92M 4.29M USD | 0 | $0 0 USD | |
| GORE German Office Real Estate AG GAG.F | $0.01 0.01 USD |
0
|
$3.9M 4.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9M 4.27M USD | 0 | $0 0 USD | |
| Indiva Limited T8RP.F | $0.01 0.01 USD |
0
|
$3.9M 4.26M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.9M 4.26M USD | 0 | -$0.01 -0.01 USD | |
| Nextleaf Solutions Ltd. L0MA.F | $0.02999 0.03 USD |
-17.81
|
$3.89M 4.26M USD | $125 136.64 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.89M 4.26M USD | 0 | -$0.03 -0.02 USD | |
| Tarachi Gold Corp. 4RZ.F | $0.02 0.02 USD |
+153.85
|
$3.89M 4.25M USD | $3K 3.28K USD | $0.006499 0.0071 USD | $0.02 0.02 USD | $3.89M 4.25M USD | 0 | $0 0 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.2999 0.33 USD |
-5.85
|
$3.87M 4.23M USD | $3K 3.28K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $3.87M 4.23M USD | 0 | $0 0 USD | |
| Braster S.A. 7UD.F | $0.1 0.1 USD |
0
|
$3.86M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Torrent Gold Inc. RV0.F | $0.0015 0.0016 USD |
-48.1
|
$3.86M 4.22M USD | $15K 16.4K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Alefarm Brewing A/S 902.F | $0.25 0.27 USD |
-7.52
|
$3.86M 4.22M USD | $0 0 USD | $0.25 0.27 USD | $0.27 0.3 USD | $3.86M 4.22M USD | 0 | -$0.03 -0.03 USD | |
| Metals Creek Resources Corp. M1C1.F | $0.009499 0.01 USD |
0
|
$3.85M 4.21M USD | $16.42K 17.95K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| Magna Terra Minerals Inc. N6M2.F | $0.04 0.04 USD |
0
|
$3.85M 4.21M USD | $3.89K 4.26K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.85M 4.21M USD | 3.55 | $0.01 0.01 USD | |
| WPD Pharmaceuticals Inc. 8SV1.F | $0.01 0.01 USD |
0
|
$3.85M 4.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc. B6DA.F | $0.02 0.02 USD |
+20.69
|
$3.84M 4.2M USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.84M 4.2M USD | 0 | -$0.01 -0.01 USD | |
| Silver Bull Resources, Inc. LZ61.F | $0.05999 0.07 USD |
-14.29
|
$3.84M 4.19M USD | $125 136.64 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.84M 4.19M USD | 0 | $0 0 USD | |
| SunMirror AG ROR.F | $1.6 1.75 USD |
0
|
$3.83M 4.19M USD | $294 321.38 USD | $1.55 1.69 USD | $1.6 1.75 USD | $3.83M 4.19M USD | 0 | -$5.26 -5.7 USD | |
| Horisont Energi AS 9GJ.F | $0.08999 0.1 USD |
0
|
$3.83M 4.19M USD | $450 491.91 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.83M 4.19M USD | 0 | -$0.43 -0.4 USD | |
| Mirriad Advertising plc 8WQ.F | $0.0015 0.0016 USD |
0
|
$3.83M 4.18M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.83M 4.18M USD | 0 | -$0.02 -0.02 USD | |
| Elixinol Wellness Limited E8M.F | $0.02 0.02 USD |
+7.14
|
$3.82M 4.18M USD | $625 683.21 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.82M 4.18M USD | 0 | -$0.01 -0.01 USD | |
| TILT Holdings Inc. 0T01.F | $0.01 0.01 USD |
0
|
$3.82M 4.17M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.82M 4.17M USD | 0 | -$0.24 -0.2 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8M 4.15M USD | 0 | $0 0 USD | |
| Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| Acroud AB (publ) 7NG.F | $0.002 0.0021 USD |
0
|
$3.78M 4.13M USD | $5K 5.47K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $3.78M 4.13M USD | 0 | -$0.02 -0.02 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Casa Minerals Inc. 0CM.F | $0.02999 0.03 USD |
+72.41
|
$3.76M 4.11M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Ayurcann Holdings Corp. 3ZQ0.F | $0.01 0.01 USD |
+128.57
|
$3.75M 4.1M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.75M 4.1M USD | 0 | -$0.01 -0.01 USD | |
| Deltex Medical Group plc DX9.F | $0.0005 0.00054 USD |
0
|
$3.74M 4.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
| Micron Solutions, Inc. MPM.F | $1.08 1.18 USD |
0
|
$3.72M 4.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 4.07M USD | 0 | $0 0 USD | |
| Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
0
|
$3.7M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
| AM Resources Corp. 76A.F | $0.02 0.02 USD |
0
|
$3.67M 4.01M USD | $14K 15.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.67M 4.01M USD | 0 | -$0.01 -0.01 USD | |
| LifeClean International AB (publ) 651.F | $0.02999 0.03 USD |
0
|
$3.66M 4M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.66M 4M USD | 0 | -$0.05 -0.05 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.21 -0.2 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0002 0.00021 USD |
0
|
$3.64M 3.97M USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.64M 3.97M USD | 0 | $0 0 USD | |
| Etruscus Resources Corp. ERR.F | $0.05 0.05 USD |
+11.25
|
$3.62M 3.96M USD | $6.15K 6.72K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.62M 3.96M USD | 0 | -$0.02 -0.02 USD | |
| Minoan Group Plc 61T.F | $0.0005 0.00054 USD |
0
|
$3.61M 3.94M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.61M 3.94M USD | 0 | $0 0 USD | |
| Macarthur Minerals Limited MMLA.F | $0.01 0.01 USD |
0
|
$3.61M 3.94M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.61M 3.94M USD | 0 | -$8.92 -9.7 USD | |
| LEONI AG LEOA.F | $0.004 0.0043 USD |
0
|
$3.6M 3.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6M 3.94M USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. 4B4.F | $0.01 0.01 USD |
0
|
$3.58M 3.92M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.58M 3.92M USD | 0 | $0 0 USD | |
| Aberdeen International Inc. A8H.F | $0.01 0.01 USD |
-25.53
|
$3.58M 3.91M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.58M 3.91M USD | 0 | -$0.03 -0.03 USD | |
| AJ Lucas Group Limited FW9.F | $0.0005 0.00054 USD |
0
|
$3.57M 3.9M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.57M 3.9M USD | 0 | $0 0 USD | |
| Ultima United Limited EZX.F | $0.0015 0.0016 USD |
0
|
$3.56M 3.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56M 3.89M USD | 0 | $0 0 USD | |
| Ming Le Sports AG ML2.F | $1.05 1.15 USD |
0
|
$3.54M 3.87M USD | $26 28.42 USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.54M 3.87M USD | 35.00 | $0.03 0.03 USD | |
| Wishpond Technologies Ltd. 8JR.F | $0.07 0.07 USD |
+44.68
|
$3.52M 3.85M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.52M 3.85M USD | 0 | -$0.07 -0.07 USD | |
| Inca One Gold Corp. SU92.F | $0.07 0.07 USD |
0
|
$3.5M 3.83M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.5M 3.83M USD | 0 | -$0.1 -0.1 USD | |
| Wiziboat SA 68N.F | $5.5 6.01 USD |
0
|
$3.5M 3.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5M 3.83M USD | 0 | $0 0 USD | |
| Renforth Resources Inc. 9RR.F | $0.006 0.0065 USD |
0
|
$3.5M 3.82M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $3.5M 3.82M USD | 0 | -$0.01 -0.01 USD | |
| INEO Tech Corp. 0OQ1.F | $0.009499 0.01 USD |
-13.64
|
$3.5M 3.82M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $3.5M 3.82M USD | 0 | -$0.03 -0.03 USD | |
| Theranexus Société Anonyme 3VG.F | $0.4099 0.45 USD |
0
|
$3.48M 3.81M USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.48M 3.81M USD | 0 | -$0.17 -0.1 USD | |
| Nostra Terra Oil and Gas Company plc LMU1.F | $0.0005 0.00054 USD |
0
|
$3.47M 3.8M USD | $75K 81.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Morella Corporation Limited HDG0.F | $0.01 0.01 USD |
0
|
$3.47M 3.79M USD | $320 349.8 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.47M 3.79M USD | 1.05 | $0.01 0.01 USD | |
| Antimony Resources Corp. K8J.F | $0.08 0.09 USD |
0
|
$3.45M 3.77M USD | $4.5K 4.92K USD | $0.07 0.07 USD | $0.08 0.09 USD | $3.45M 3.77M USD | 0 | -$0.01 -0.01 USD | |
| ACP Energy Plc DU5.F | $0.05 0.05 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
| Juva Life Inc. 4VV.F | $0.02 0.02 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
| Hydract A/S 8X3.F | $0.02999 0.04 USD |
0
|
$3.44M 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.44M 3.76M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||