Página de resultados 101 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (12979)
- {{country.name}}
- Todos os países
- Alemanha (12979)
Frankfurt (12979)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (175)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (363)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (51)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (46)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (276)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (201)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (101)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (68)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (45)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (95)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (385)
- Software-Infraestrutura (189)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Tellurium Corp. G1J.F | $0.05999 0.06 USD |
+5.61
|
$6.92M 7.57M USD | $212K 231.75K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.92M 7.57M USD | 0 | -$0.01 -0.01 USD | |
| Audientes A/S AUG.F | $0.7399 0.81 USD |
0
|
$6.92M 7.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.92M 7.56M USD | 0 | $0 0 USD | |
| Solocal Group S.A. QS3.F | $0.05 0.05 USD |
+8
|
$6.92M 7.56M USD | $16 17.49 USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.92M 7.56M USD | 0 | -$0.35 -0.3 USD | |
| Australian Mines Limited MJH.F | $0.0002 0.00021 USD |
0
|
$6.91M 7.55M USD | $1.5K 1.64K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $6.91M 7.55M USD | 0 | -$0.01 -0.01 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.07 0.07 USD |
0
|
$6.9M 7.54M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.9M 7.54M USD | 0 | -$0.02 -0.02 USD | |
| Auplata Mining Group A7PA.F | $0.001199 0.0013 USD |
0
|
$6.87M 7.51M USD | $55K 60.12K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $6.87M 7.51M USD | 0 | -$0.03 -0.03 USD | |
| Sonoro Gold Corp. 23SP.F | $0.02999 0.03 USD |
+33.33
|
$6.87M 7.51M USD | $1.3K 1.42K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $6.87M 7.51M USD | 0 | -$0.01 -0.01 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Greenhawk Resources Inc. 2V70.F | $0.05999 0.07 USD |
+1.68
|
$6.86M 7.5M USD | $3.05K 3.33K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.86M 7.5M USD | 0 | -$0.01 -0.01 USD | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. 5YY.F | $0.08999 0.09 USD |
-3.93
|
$6.84M 7.48M USD | $53.5K 58.48K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $6.84M 7.48M USD | 0 | -$0.01 -0.01 USD | |
| Biomind Labs Inc. 3XI.F | $0.07 0.08 USD |
0
|
$6.84M 7.48M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.84M 7.48M USD | 0 | -$0.02 -0.02 USD | |
| Memphasys Limited IG7.F | $0.0015 0.0016 USD |
0
|
$6.83M 7.47M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| RareX Limited CK1.F | $0.008 0.0087 USD |
0
|
$6.83M 7.47M USD | $6.5K 7.11K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $6.83M 7.47M USD | 0 | -$0.01 -0.01 USD | |
| Moliera2 S.A. 8F4.F | $0.006499 0.0071 USD |
0
|
$6.83M 7.46M USD | $8K 8.75K USD | $0.0005 0.00054 USD | $0.006499 0.0071 USD | $6.83M 7.46M USD | 0 | -$0.01 -0.01 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
0
|
$6.83M 7.46M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.83M 7.46M USD | 0 | -$0.01 -0.01 USD | |
| Nyrstar NV 3NY1.F | $0.05999 0.07 USD |
0
|
$6.81M 7.45M USD | $19K 20.77K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.81M 7.45M USD | 0 | -$0.01 -0.01 USD | |
| Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $3 3.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.8M 7.43M USD | 0 | -$0.04 -0.04 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| Alma Metals Limited BP60.F | $0.003 0.0032 USD |
-14.29
|
$6.75M 7.38M USD | $25K 27.33K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $6.75M 7.38M USD | 0 | $0 0 USD | |
| Metalicity Limited P8O.F | $0.0015 0.0016 USD |
0
|
$6.73M 7.36M USD | $700 765.19 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.73M 7.36M USD | 0 | $0 0 USD | |
| Erato Energy S.A. 6N2.F | $0.02999 0.03 USD |
0
|
$6.71M 7.33M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $6.71M 7.33M USD | 0 | $0 0 USD | |
| Brilliant Future AB (publ) 5ZQ.F | $0.45 0.49 USD |
+0.45
|
$6.7M 7.33M USD | $0 0 USD | $0.45 0.49 USD | $0.4799 0.52 USD | $6.7M 7.33M USD | 0 | -$0.03 -0.03 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $555 606.69 USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.66M 7.28M USD | 0 | -$0.42 -0.4 USD | |
| Ever-Glory International Group, Inc. E4GA.F | $0.45 0.49 USD |
0
|
$6.62M 7.24M USD | $500 546.57 USD | $0.45 0.49 USD | $0.45 0.49 USD | $6.62M 7.24M USD | 45.20 | $0.01 0.01 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.04 0.04 USD |
0
|
$6.61M 7.22M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.61M 7.22M USD | 0 | -$0.07 -0.07 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
-3.7
|
$6.61M 7.22M USD | $14.03K 15.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.61M 7.22M USD | 0 | -$0.01 -0.01 USD | |
| Aferian Plc DWJ.F | $0.02999 0.03 USD |
0
|
$6.6M 7.22M USD | $974 1.06K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.6M 7.22M USD | 0 | -$0.63 -0.6 USD | |
| PCI Biotech Holding ASA 4QG.F | $0.17 0.19 USD |
-0.58
|
$6.59M 7.2M USD | $2.5K 2.73K USD | $0.17 0.19 USD | $0.17 0.19 USD | $6.59M 7.2M USD | 0 | -$0.05 -0.05 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.17 0.19 USD |
+1.48
|
$6.58M 7.2M USD | $7K 7.65K USD | $0.17 0.19 USD | $0.17 0.19 USD | $6.58M 7.2M USD | 0 | $0 0 USD | |
| Fortune Bay Corp. 5QN.F | $0.14 0.15 USD |
0
|
$6.57M 7.18M USD | $75 81.99 USD | $0.14 0.15 USD | $0.14 0.15 USD | $6.57M 7.18M USD | 0 | -$0.02 -0.02 USD | |
| Wellard Limited 24Q.F | $0.0085 0.0092 USD |
0
|
$6.56M 7.17M USD | $100K 109.31K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $6.56M 7.17M USD | 0 | -$0.02 -0.02 USD | |
| Mercantile Ports & Logistics Limited 9KS0.F | $0.01 0.01 USD |
0
|
$6.56M 7.17M USD | $222 242.68 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.56M 7.17M USD | 0 | -$0.23 -0.2 USD | |
| Greiffenberger AG GRF.F | $1.12 1.22 USD |
+0.9
|
$6.56M 7.17M USD | $1.2K 1.31K USD | $1.12 1.22 USD | $1.12 1.22 USD | $6.56M 7.17M USD | 0 | -$0.34 -0.3 USD | |
| LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
0
|
$6.55M 7.17M USD | $122.5K 133.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.55M 7.17M USD | 0 | -$0.02 -0.02 USD | |
| Brüder Mannesmann Aktiengesellschaft BMM.F | $1.45 1.59 USD |
0
|
$6.53M 7.13M USD | $500 546.57 USD | $1.45 1.59 USD | $1.45 1.59 USD | $6.53M 7.13M USD | 3.22 | $0.45 0.49 USD | |
| German Values Property Group AG TVD6.F | $0.65 0.71 USD |
0
|
$6.52M 7.13M USD | $100 109.31 USD | $0.65 0.71 USD | $0.65 0.71 USD | $6.52M 7.13M USD | 0 | -$1.53 -1.6 USD | |
| Pacific Empire Minerals Corp. 1YK.F | $0.02999 0.03 USD |
+36.84
|
$6.51M 7.11M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.51M 7.11M USD | 0 | $0 0 USD | |
| Amigo Holdings PLC 0VG.F | $0.002 0.0021 USD |
+300
|
$6.5M 7.11M USD | $94.98K 103.83K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.5M 7.11M USD | 0 | -$0.07 -0.07 USD | |
| New Bubbleroom Sweden AB (publ) K3N.F | $0.3499 0.38 USD |
-1.68
|
$6.46M 7.06M USD | $2.38K 2.6K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $6.46M 7.06M USD | 0 | -$0.18 -0.1 USD | |
| Dynasty Gold Corp. D5G1.F | $0.08999 0.1 USD |
+3.37
|
$6.45M 7.05M USD | $1.25K 1.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Constellation Resources Limited 0XX.F | $0.08999 0.09 USD |
-5.98
|
$6.43M 7.03M USD | $1.5K 1.64K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $6.43M 7.03M USD | 0 | -$0.02 -0.02 USD | |
| Navstone SE NUQA.F | $1.46 1.6 USD |
0
|
$6.43M 7.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.02M USD | 0 | $0 0 USD | |
| TELES Aktiengesellschaft TLIK.F | $1.03 1.13 USD |
0
|
$6.42M 7.02M USD | $2K 2.19K USD | $1.03 1.13 USD | $1.03 1.13 USD | $6.42M 7.02M USD | 0 | -$0.26 -0.2 USD | |
| Genius Metals Inc. 0FU.F | $0.05999 0.07 USD |
+1.69
|
$6.42M 7.02M USD | $11 12.02 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.42M 7.02M USD | 0 | -$0.01 -0.01 USD | |
| Klondike Silver Corp. K1SN.F | $0.01 0.01 USD |
0
|
$6.4M 6.99M USD | $38.96K 42.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.4M 6.99M USD | 0 | $0 0 USD | |
| Khiron Life Sciences Corp. 4KH.F | $0.02 0.02 USD |
0
|
$6.36M 6.96M USD | $6.1K 6.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.36M 6.96M USD | 0 | -$0.12 -0.1 USD | |
| Bluejay Mining plc S5WA.F | $0.0025 0.0027 USD |
0
|
$6.35M 6.94M USD | $6K 6.56K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $6.35M 6.94M USD | 0 | $0 0 USD | |
| CPU Softwarehouse AG CPU2.F | $1.41 1.54 USD |
-10.76
|
$6.35M 6.94M USD | $125 136.64 USD | $1.41 1.54 USD | $1.41 1.54 USD | $6.35M 6.94M USD | 141.00 | $0.01 0.01 USD | |
| Booktopia Group Limited BK4.F | $0.02 0.03 USD |
0
|
$6.34M 6.93M USD | $10 10.93 USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.34M 6.93M USD | 0 | -$0.16 -0.1 USD | |
| Neolife SA 8JB.F | $0.05999 0.06 USD |
-5.6
|
$6.34M 6.93M USD | $23.2K 25.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.34M 6.93M USD | 0 | -$0.01 -0.01 USD | |
| mVISE AG C1V.F | $0.5899 0.64 USD |
0
|
$6.34M 6.93M USD | $625 683.21 USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $6.34M 6.93M USD | 0 | -$0.35 -0.3 USD | |
| Great Southern Copper PLC E9E.F | $0.007499 0.0081 USD |
0
|
$6.33M 6.92M USD | $2.47K 2.7K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $6.33M 6.92M USD | 0 | -$0.01 -0.01 USD | |
| Wildcat Petroleum Plc 8Y6.F | $0.002 0.0021 USD |
0
|
$6.33M 6.91M USD | $2.5K 2.73K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.33M 6.91M USD | 0 | $0 0 USD | |
| Enteq Technologies Plc 5EQ.F | $0.07 0.08 USD |
-4.17
|
$6.32M 6.91M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.32M 6.91M USD | 0 | -$0.02 -0.02 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.05 0.06 USD |
-6.36
|
$6.3M 6.89M USD | $7K 7.65K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| RealTech AG RTC.F | $1.14 1.25 USD |
0
|
$6.3M 6.89M USD | $1.74K 1.9K USD | $1.14 1.25 USD | $1.14 1.25 USD | $6.3M 6.89M USD | 28.50 | $0.04 0.04 USD | |
| IOG plc IO7.F | $0.01 0.01 USD |
0
|
$6.3M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.01 0.01 USD |
+1.52
|
$6.29M 6.88M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.29M 6.88M USD | 0 | -$0.04 -0.04 USD | |
| Inventus Mining Corp. 3GIA.F | $0.02 0.02 USD |
0
|
$6.28M 6.87M USD | $8.67K 9.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.28M 6.87M USD | 0 | $0 0 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02999 0.03 USD |
+4
|
$6.27M 6.85M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.27M 6.85M USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. 4B4.F | $0.02 0.02 USD |
0
|
$6.27M 6.85M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.27M 6.85M USD | 0 | $0 0 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.1199 0.13 USD |
-6.15
|
$6.27M 6.85M USD | $3.1K 3.39K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $6.27M 6.85M USD | 0 | -$0.33 -0.3 USD | |
| P2 Gold Inc. 4Z9.F | $0.05 0.05 USD |
-8.57
|
$6.26M 6.84M USD | $18K 19.68K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.26M 6.84M USD | 0 | -$0.04 -0.04 USD | |
| KORE Mining Ltd. EUS.F | $0.02 0.02 USD |
+13.51
|
$6.25M 6.83M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.25M 6.83M USD | 0 | -$0.01 -0.01 USD | |
| Vision Lithium Inc. 1AJ2.F | $0.01 0.02 USD |
0
|
$6.25M 6.83M USD | $2.5K 2.73K USD | $0.01 0.02 USD | $0.01 0.02 USD | $6.25M 6.83M USD | 0 | $0 0 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.07 0.08 USD |
+0.27
|
$6.24M 6.82M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.24M 6.82M USD | 0 | -$0.03 -0.03 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.02999 0.03 USD |
0
|
$6.23M 6.81M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.23M 6.81M USD | 0 | $0 0 USD | |
| Aerowash AB (publ) 1HV.F | $0.63 0.68 USD |
-3.4
|
$6.23M 6.81M USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.68 USD | $6.23M 6.81M USD | 0 | $0 0 USD | |
| AJ Lucas Group Limited FW9.F | $0.002 0.0021 USD |
-33.33
|
$6.23M 6.81M USD | $4.5K 4.92K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.23M 6.81M USD | 0 | $0 0 USD | |
| Nextleaf Solutions Ltd. L0MA.F | $0.05 0.05 USD |
-6.8
|
$6.23M 6.81M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.23M 6.81M USD | 0 | -$0.03 -0.02 USD | |
| IPC Corporation Ltd IPEN.F | $0.05 0.05 USD |
+9.89
|
$6.21M 6.79M USD | $13K 14.21K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.21M 6.79M USD | 0 | -$0.01 -0.01 USD | |
| LungLife AI, Inc. 9H4.F | $0.1799 0.2 USD |
0
|
$6.19M 6.77M USD | $1 1.09 USD | $0.17 0.19 USD | $0.1799 0.2 USD | $6.19M 6.77M USD | 0 | -$0.2 -0.2 USD | |
| Polar Power, Inc. PPW.F | $0.33 0.36 USD |
-1.19
|
$6.18M 6.76M USD | $935 1.02K USD | $0.33 0.36 USD | $0.33 0.36 USD | $6.18M 6.76M USD | 0 | -$0.49 -0.5 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.0005 0.00054 USD |
0
|
$6.17M 6.74M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.17M 6.74M USD | 0 | $0 0 USD | |
| Prospect Ridge Resources Corp. 0ED.F | $0.11 0.12 USD |
-0.87
|
$6.16M 6.73M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $6.16M 6.73M USD | 0 | -$0.03 -0.03 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| artec technologies AG A6T.F | $2.06 2.25 USD |
0
|
$6.12M 6.69M USD | $900 983.82 USD | $2.06 2.25 USD | $2.06 2.25 USD | $6.12M 6.69M USD | 206.00 | $0.01 0.01 USD | |
| Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| Heliospectra AB (publ) H00.F | $0.04 0.04 USD |
-1.02
|
$6.09M 6.66M USD | $1.4K 1.53K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.09M 6.66M USD | 0 | -$0.01 -0.01 USD | |
| Getech Group plc 3AS.F | $0.08 0.08 USD |
-0.65
|
$6.07M 6.64M USD | $5 5.47 USD | $0.08 0.08 USD | $0.08 0.08 USD | $6.07M 6.64M USD | 0 | -$0.08 -0.08 USD | |
| NSI Asset AG VMR1.F | $1.29 1.41 USD |
0
|
$6.07M 6.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07M 6.63M USD | 0 | $0 0 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| TMT Acquisition Plc 9M3.F | $0.22 0.24 USD |
0
|
$6.05M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.61M USD | 0 | $0 0 USD | |
| Shuka Minerals Plc UZH0.F | $0.08 0.09 USD |
-0.63
|
$6.04M 6.6M USD | $10 10.93 USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.04M 6.6M USD | 0 | -$0.08 -0.08 USD | |
| ExpreS2ion Biotech Holding AB (publ) 5JD.F | $0.07 0.08 USD |
+1.26
|
$6.03M 6.6M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.03M 6.6M USD | 0 | -$0.1 -0.1 USD | |
| Immunovia AB (publ) 1YR.F | $0.11 0.12 USD |
-2.98
|
$6.01M 6.57M USD | $50 54.66 USD | $0.11 0.12 USD | $0.11 0.12 USD | $6.01M 6.57M USD | 0 | -$0.46 -0.5 USD | |
| EAM Solar ASA EA2.F | $0.8 0.88 USD |
+4.7
|
$6.01M 6.57M USD | $1 1.09 USD | $0.8 0.88 USD | $0.8 0.88 USD | $6.01M 6.57M USD | 0 | -$0.21 -0.2 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| NextCell Pharma AB 65G.F | $0.08999 0.1 USD |
+5.35
|
$5.98M 6.54M USD | $350 382.6 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $5.98M 6.54M USD | 0 | -$0.08 -0.08 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| FireFox Gold Corp. FIY.F | $0.02999 0.04 USD |
0
|
$5.97M 6.52M USD | $76K 83.08K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.97M 6.52M USD | 0 | -$0.02 -0.02 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| Kelso Technologies Inc. LB4A.F | $0.08999 0.09 USD |
+3.64
|
$5.95M 6.5M USD | $2.5K 2.73K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $5.95M 6.5M USD | 0 | -$0.04 -0.04 USD | |
| Jackpot Digital Inc. LVH3.F | $0.04 0.04 USD |
0
|
$5.93M 6.48M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.93M 6.48M USD | 0 | -$0.02 -0.02 USD | |
| United Power Technology AG UP7.F | $0.4799 0.52 USD |
0
|
$5.9M 6.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9M 6.45M USD | 0 | $0 0 USD | |
| Simris Group AB (PUBL) 5LU.F | $0.006 0.0065 USD |
0
|
$5.9M 6.45M USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $5.9M 6.45M USD | 0 | -$0.01 -0.01 USD | |
| Legible Inc. D0T.F | $0.04 0.04 USD |
0
|
$5.9M 6.45M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.9M 6.45M USD | 0 | -$0.03 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||