$2.27T
Capitalização total de mercado
$92.2B
Volume total
BTC 56.41%     ETH 8.88%
Dominância

País: Alemanha Bolsa: Frankfurt Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Samsung SDI Co., Ltd. XSDG.F DE €79.40 91.65 USD
+5.87
€24.99B 28.85B USD €398.00 459.43 USD €76.60 88.42 USD €79.40 91.65 USD €24.99B 28.85B USD 0 -€1.39 -1.6 USD
de Plug Power Inc. PLUN.F DE €2.39 2.75 USD
-1.89
€3.33B 3.84B USD €32.72K 37.76K USD €2.38 2.75 USD €2.50 2.89 USD €3.33B 3.84B USD 0 -€1.21 -1.3 USD
Ceres Power Holdings plc Ceres Power Holdings plc CFJA.F DE €6.95 8.02 USD
+9.36
€1.36B 1.56B USD €1.63K 1.88K USD €6.45 7.44 USD €6.95 8.02 USD €1.36B 1.56B USD 0 -€0.28 -0.3 USD
Ballard Power Systems Inc. Ballard Power Systems Inc. PO0.F DE €3.62 4.18 USD
+0.56
€1.09B 1.26B USD €18.82K 21.72K USD €3.59 4.14 USD €3.72 4.29 USD €1.09B 1.26B USD 0 -€0.23 -0.2 USD
de H-Power plc QC8.F DE €0.14 0.16 USD
+1.58
€160.70M 185.5M USD €2.00K 2.31K USD €0.14 0.16 USD €0.15 0.18 USD €160.70M 185.5M USD 0 -€0.02 -0.02 USD
de PowerCell Sweden AB (publ) 27W.F DE €2.04 2.35 USD
+0.89
€118.10M 136.33M USD €560.00 646.43 USD €2.04 2.35 USD €2.10 2.42 USD €118.10M 136.33M USD 0 -€0.08 -0.09 USD
ABB Ltd ABB Ltd ABJA.F DE €87.60 101.12 USD
-1.57
€159.00B 183.54B USD €92.00 106.2 USD €87.60 101.12 USD €89.60 103.43 USD €159.00B 183.54B USD 37.92 €2.31 2.67 USD
de Delta Electronics (Thailand) Public Company Limited NVAW.F DE €9.45 10.91 USD
+7.39
€117.88B 136.07B USD €10.00 11.54 USD €8.95 10.33 USD €9.45 10.91 USD €117.88B 136.07B USD 157.50 €0.06 0.07 USD
Vertiv Holdings Co Vertiv Holdings Co 49V.F DE €258.95 298.91 USD
+1.53
€99.46B 114.82B USD €509.00 587.56 USD €255.45 294.87 USD €262.75 303.3 USD €99.46B 114.82B USD 75.27 €3.44 3.97 USD
de Bloom Energy Corporation 1ZB.F DE €220.50 254.53 USD
+3.28
€62.72B 72.4B USD €16.00 18.47 USD €214.50 247.6 USD €220.50 254.53 USD €62.72B 72.4B USD 0 -€0.04 -0.04 USD
de Mitsubishi Electric Corporation MIE1.F DE €29.48 34.02 USD
+1.8
€60.32B 69.63B USD €86.00 99.27 USD €29.41 33.94 USD €30.34 35.02 USD €60.32B 69.63B USD 27.54 €1.07 1.24 USD
Prysmian S.p.A. Prysmian S.p.A. AEU.F DE €142.20 164.15 USD
-1.52
€41.56B 47.97B USD €371.00 428.26 USD €142.20 164.15 USD €145.30 167.72 USD €41.56B 47.97B USD 30.19 €4.71 5.44 USD
de Legrand SA LRC.F DE €135.55 156.47 USD
+1.08
€35.43B 40.9B USD €2.70K 3.12K USD €135.55 156.47 USD €135.55 156.47 USD €35.43B 40.9B USD 27.94 €4.85 5.6 USD
de Legrand SA LRC0.F DE €26.80 30.94 USD
+0.75
€35.03B 40.43B USD €20.00 23.09 USD €26.80 30.94 USD €26.80 30.94 USD €35.03B 40.43B USD 27.62 €0.97 1.12 USD
Hubbell Incorporated Hubbell Incorporated HUEC.F DE €403.90 466.24 USD
-0.12
€21.34B 24.64B USD €1.00 1.15 USD €403.90 466.24 USD €403.90 466.24 USD €21.34B 24.64B USD 27.51 €14.68 16.95 USD
Furukawa Electric Co., Ltd. Furukawa Electric Co., Ltd. FKA.F DE €229.60 265.04 USD
+3.12
€16.15B 18.65B USD €22.00 25.4 USD €229.30 264.69 USD €229.60 265.04 USD €16.15B 18.65B USD 41.22 €5.57 6.43 USD
de Advanced Energy Industries, Inc. AVX.F DE €290.20 334.99 USD
+8.85
€11.61B 13.4B USD €20.00 23.09 USD €290.20 334.99 USD €290.20 334.99 USD €11.61B 13.4B USD 69.75 €4.16 4.8 USD
Fuji Electric Co., Ltd. Fuji Electric Co., Ltd. FJE.F DE €72.30 83.46 USD
+1.97
€10.67B 12.32B USD €900.00 1.04K USD €72.30 83.46 USD €72.30 83.46 USD €10.67B 12.32B USD 20.13 €3.59 4.14 USD
Powell Industries, Inc. Powell Industries, Inc. PW2.F DE €249.00 287.43 USD
+9.4
€9.07B 10.47B USD €20.00 23.09 USD €249.00 287.43 USD €249.00 287.43 USD €9.07B 10.47B USD 56.08 €4.44 5.13 USD
YASKAWA Electric Corporation YASKAWA Electric Corporation YEC.F DE €34.30 39.59 USD
+5.54
€8.90B 10.27B USD €50.00 57.72 USD €34.20 39.48 USD €34.30 39.59 USD €8.90B 10.27B USD 46.98 €0.73 0.84 USD
de Acuity Inc. AQ8.F DE €248.00 286.27 USD
+2.48
€7.52B 8.68B USD €19.00 21.93 USD €248.00 286.27 USD €248.00 286.27 USD €7.52B 8.68B USD 20.96 €11.83 13.66 USD
NKT A/S NKT A/S NKT.F DE €131.00 151.22 USD
+2.5
€7.00B 8.08B USD €60.00 69.26 USD €131.00 151.22 USD €132.00 152.37 USD €7.00B 8.08B USD 26.19 €5.00 5.77 USD
de EnerSys FDN.F DE €191.30 220.82 USD
-0.78
€6.99B 8.06B USD €122.00 140.83 USD €191.30 220.82 USD €191.30 220.82 USD €6.99B 8.06B USD 28.68 €6.67 7.7 USD
Nexans S.A. Nexans S.A. NXS.F DE €148.50 171.42 USD
+3.05
€6.50B 7.5B USD €40.00 46.17 USD €148.50 171.42 USD €148.50 171.42 USD €6.50B 7.5B USD 31.19 €4.76 5.49 USD
de Cenergy Holdings SA 9CN.F DE €24.62 28.42 USD
+5.48
€5.23B 6.03B USD €207.00 238.95 USD €24.14 27.87 USD €24.62 28.42 USD €5.23B 6.03B USD 27.05 €0.91 1.05 USD
Signify N.V. Signify N.V. G14.F DE €20.38 23.53 USD
-0.49
€2.42B 2.8B USD €1.00K 1.15K USD €20.16 23.27 USD €20.38 23.53 USD €2.42B 2.8B USD 13.23 €1.54 1.78 USD
Atkore Inc. Atkore Inc. AOA.F DE €67.75 78.21 USD
+2.96
€2.29B 2.64B USD €629.00 726.08 USD €67.75 78.21 USD €67.75 78.21 USD €2.29B 2.64B USD 0 -€3.11 -3.5 USD
de SWCC Corporation 7VY.F DE €65.50 75.61 USD
+3.97
€1.94B 2.24B USD €8.00 9.23 USD €65.50 75.61 USD €65.50 75.61 USD €1.94B 2.24B USD 19.09 €3.43 3.96 USD
de Preformed Line Products Company P4L.F DE €320.00 369.39 USD
+5.96
€1.56B 1.81B USD €30.00 34.63 USD €320.00 369.39 USD €320.00 369.39 USD €1.56B 1.81B USD 52.98 €6.04 6.97 USD
Ceres Power Holdings plc Ceres Power Holdings plc CFJ.F DE €3.28 3.79 USD
+5.81
€1.28B 1.48B USD €500.00 577.17 USD €3.28 3.79 USD €3.28 3.79 USD €1.28B 1.48B USD 0 -€0.14 -0.1 USD
Volex plc Volex plc 64K.F DE €6.70 7.73 USD
+5.51
€1.23B 1.42B USD €1.30K 1.5K USD €6.70 7.73 USD €6.70 7.73 USD €1.23B 1.42B USD 25.76 €0.26 0.3 USD
Energizer Holdings, Inc. Energizer Holdings, Inc. EGG.F DE €17.00 19.62 USD
+1.8
€1.16B 1.34B USD €65.00 75.03 USD €17.00 19.62 USD €17.00 19.62 USD €1.16B 1.34B USD 7.17 €2.37 2.74 USD
de Plejd AB (publ) 3CA.F DE €98.15 113.3 USD
-0.81
€1.11B 1.28B USD €38.00 43.86 USD €98.15 113.3 USD €98.15 113.3 USD €1.11B 1.28B USD 55.45 €1.77 2.04 USD
de Mersen S.A. CBE.F DE €42.72 49.31 USD
+4.09
€1.04B 1.2B USD €25.00 28.86 USD €42.72 49.31 USD €42.72 49.31 USD €1.04B 1.2B USD 74.94 €0.57 0.66 USD
de Toyo Tanso Co., Ltd. T9T.F DE €42.60 49.17 USD
+3.4
€906.32M 1.05B USD €203.00 234.33 USD €42.60 49.17 USD €42.60 49.17 USD €906.32M 1.05B USD 30.21 €1.41 1.63 USD
Hosiden Corporation Hosiden Corporation HOD.F DE €14.30 16.51 USD
-1.38
€704.03M 812.68M USD €750.00 865.75 USD €14.30 16.51 USD €14.30 16.51 USD €704.03M 812.68M USD 8.82 €1.62 1.87 USD
de Kempower Oyj D9C.F DE €11.60 13.39 USD
-2.52
€643.17M 742.43M USD €96.00 110.82 USD €11.60 13.39 USD €11.60 13.39 USD €643.17M 742.43M USD 0 -€0.18 -0.2 USD
de Mersen S.A. CBE0.F DE €4.68 5.4 USD
0
€567.51M 655.09M USD €0.00 0 USD €4.68 5.4 USD €4.68 5.4 USD €567.51M 655.09M USD 7.67 €0.61 0.7 USD
Kimball Electronics, Inc. Kimball Electronics, Inc. 3C3.F DE €21.60 24.93 USD
+1.89
€519.46M 599.63M USD €100.00 115.43 USD €21.60 24.93 USD €21.60 24.93 USD €519.46M 599.63M USD 23.73 €0.91 1.05 USD
de Luceco plc 2LC.F DE €3.36 3.88 USD
+8.39
€494.56M 570.89M USD €32.00 36.94 USD €3.36 3.88 USD €3.36 3.88 USD €494.56M 570.89M USD 21.00 €0.16 0.18 USD
Zaptec ASA Zaptec ASA 6I4.F DE €4.40 5.07 USD
+4.15
€382.46M 441.48M USD €12.00 13.85 USD €4.27 4.93 USD €4.40 5.07 USD €382.46M 441.48M USD 54.93 €0.08 0.09 USD
SFC Energy AG SFC Energy AG F3C.F DE €20.40 23.55 USD
-0.24
€354.92M 409.69M USD €2.37K 2.74K USD €20.40 23.55 USD €20.40 23.55 USD €354.92M 409.69M USD 680.00 €0.03 0.03 USD
de Gérard Perrier Industrie S.A. 80T.F DE €83.20 96.04 USD
+0.48
€314.13M 362.61M USD €83.00 95.81 USD €83.20 96.04 USD €83.20 96.04 USD €314.13M 362.61M USD 17.89 €4.65 5.37 USD
Alfen N.V. Alfen N.V. 703.F DE €14.35 16.56 USD
-0.42
€312.01M 360.17M USD €250.00 288.58 USD €14.35 16.56 USD €14.35 16.56 USD €312.01M 360.17M USD 0 -€0.01 -0.01 USD
de Fagerhult Group AB 2F0.F DE €1.48 1.71 USD
-14.84
€260.97M 301.25M USD €3.85K 4.44K USD €1.48 1.71 USD €1.48 1.71 USD €260.97M 301.25M USD 13.45 €0.11 0.13 USD
de Lightbridge Corporation N7ON.F DE €7.90 9.12 USD
+4.47
€259.54M 299.59M USD €100.00 115.43 USD €7.78 8.98 USD €7.92 9.14 USD €259.54M 299.59M USD 0 -€0.66 -0.7 USD
de RF Industries, Ltd. RF5.F DE €16.00 18.47 USD
+12.68
€203.33M 234.72M USD €333.00 384.39 USD €16.00 18.47 USD €16.00 18.47 USD €203.33M 234.72M USD 533.33 €0.03 0.03 USD
Zumtobel Group AG Zumtobel Group AG T9Z.F DE €4.01 4.63 USD
+1.78
€172.55M 199.18M USD €1.00 1.15 USD €4.01 4.63 USD €4.01 4.63 USD €172.55M 199.18M USD 14.85 €0.27 0.31 USD
de Dialight plc 3HQ.F DE €4.26 4.92 USD
+0.47
€170.29M 196.57M USD €1.00K 1.15K USD €4.26 4.92 USD €4.26 4.92 USD €170.29M 196.57M USD 26.62 €0.16 0.18 USD
Leoch International Technology Limited Leoch International Technology Limited 0LT.F DE €0.12 0.14 USD
-7.87
€168.54M 194.55M USD €9.19K 10.61K USD €0.12 0.14 USD €0.12 0.14 USD €168.54M 194.55M USD 0 -€0.02 -0.02 USD
Apator S.A. Apator S.A. 8QM.F DE €5.73 6.61 USD
-1.21
€166.19M 191.83M USD €3.00 3.46 USD €5.73 6.61 USD €5.73 6.61 USD €166.19M 191.83M USD 8.18 €0.70 0.81 USD
de NOVONIX Limited GC3.F DE €0.14 0.16 USD
+11.63
€120.80M 139.44M USD €8.63K 9.96K USD €0.14 0.16 USD €0.14 0.16 USD €120.80M 139.44M USD 0 -€0.09 -0.1 USD
de AS Harju Elekter Group HD8.F DE €5.24 6.05 USD
+0.77
€101.43M 117.08M USD €5.00 5.77 USD €5.24 6.05 USD €5.24 6.05 USD €101.43M 117.08M USD 11.90 €0.44 0.51 USD
Ultralife Corporation Ultralife Corporation ULB.F DE €5.55 6.41 USD
0
€92.44M 106.71M USD €50.00 57.72 USD €5.55 6.41 USD €5.55 6.41 USD €92.44M 106.71M USD 0 -€0.42 -0.4 USD
de CTEK AB (publ) 1F7.F DE €1.23 1.42 USD
+0.98
€86.21M 99.52M USD €2.43K 2.81K USD €1.23 1.42 USD €1.23 1.42 USD €86.21M 99.52M USD 24.64 €0.05 0.06 USD
de Ilika plc I8A.F DE €0.33 0.38 USD
-17.41
€60.04M 69.3M USD €2.75K 3.18K USD €0.33 0.38 USD €0.33 0.38 USD €60.04M 69.3M USD 0 -€0.05 -0.05 USD
Hoenle AG Hoenle AG HNL.F DE €9.22 10.64 USD
-0.86
€55.89M 64.52M USD €836.00 965.02 USD €9.22 10.64 USD €9.22 10.64 USD €55.89M 64.52M USD 0 -€0.59 -0.6 USD
de CBAK Energy Technology, Inc. B6JA.F DE €0.62 0.72 USD
-1.59
€54.96M 63.44M USD €270.00 311.67 USD €0.62 0.72 USD €0.62 0.72 USD €54.96M 63.44M USD 0 -€0.16 -0.1 USD
de Garo Aktiebolag (publ) 46GA.F DE €1.04 1.2 USD
-0.76
€52.10M 60.14M USD €100.00 115.43 USD €1.04 1.2 USD €1.04 1.2 USD €52.10M 60.14M USD 0 -€0.06 -0.06 USD
de ELQ S.A. 7DP.F DE €0.42 0.49 USD
-0.47
€42.30M 48.83M USD €25.00 28.86 USD €0.42 0.49 USD €0.43 0.49 USD €42.30M 48.83M USD 42.30 €0.01 0.01 USD
de LION E-Mobility AG LMIA.F DE €2.24 2.59 USD
-5.08
€41.16M 47.51M USD €500.00 577.17 USD €2.24 2.59 USD €2.24 2.59 USD €41.16M 47.51M USD 0 -€0.53 -0.6 USD
de FRIWO AG CEA.F DE €4.62 5.33 USD
-2.53
€39.52M 45.62M USD €100.00 115.43 USD €4.62 5.33 USD €4.62 5.33 USD €39.52M 45.62M USD 0 -€0.59 -0.6 USD
de Gelion plc X0S.F DE €0.17 0.2 USD
-35.11
€39.00M 45.02M USD €800.00 923.47 USD €0.17 0.2 USD €0.17 0.2 USD €39.00M 45.02M USD 0 -€0.04 -0.04 USD
de Endurance Motive, S.A. 7VB.F DE €2.90 3.35 USD
-1.36
€37.52M 43.31M USD €1.35K 1.56K USD €2.90 3.35 USD €2.96 3.42 USD €37.52M 43.31M USD 0 -€0.04 -0.04 USD
de VPower Group International Holdings Limited 2V3.F DE €0.00 0.0057 USD
0
€33.35M 38.49M USD €800.00 923.47 USD €0.00 0.0057 USD €0.00 0.0057 USD €33.35M 38.49M USD 0 €0.00 0 USD
de Ryzon Materials Limited U1P.F DE €0.02 0.02 USD
0
€30.30M 34.98M USD €6.40K 7.39K USD €0.02 0.02 USD €0.02 0.02 USD €30.30M 34.98M USD 0 -€0.03 -0.03 USD
de Nucletron Electronic Aktiengesellschaft NUC.F DE €7.60 8.77 USD
0
€21.31M 24.6M USD €5.00 5.77 USD €7.60 8.77 USD €7.60 8.77 USD €21.31M 24.6M USD 16.88 €0.45 0.52 USD
de eEnergy Group Plc A1Z1.F DE €0.05 0.06 USD
+3.23
€18.59M 21.46M USD €148.00 170.84 USD €0.05 0.06 USD €0.05 0.06 USD €18.59M 21.46M USD 4.79 €0.01 0.01 USD
de FuelPositive Corporation ZM7A.F DE €0.03 0.03 USD
+10
€15.14M 17.48M USD €130.00K 150.06K USD €0.03 0.03 USD €0.03 0.03 USD €15.14M 17.48M USD 0 -€0.01 -0.01 USD
de Airthings ASA 64J.F DE €0.01 0.01 USD
0
€12.99M 15M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.99M 15M USD 0 €0.00 0 USD
de Legend Power Systems Inc. XLE1.F DE €0.06 0.07 USD
-4.48
€9.96M 11.5M USD €5.00K 5.77K USD €0.06 0.07 USD €0.06 0.07 USD €9.96M 11.5M USD 0 -€0.01 -0.01 USD
de Turbon AG TUR.F DE €2.54 2.93 USD
0
€8.35M 9.64M USD €6.00 6.93 USD €2.54 2.93 USD €2.54 2.93 USD €8.35M 9.64M USD 0 -€0.93 -1.07 USD
de ATON Green Storage S.p.A. 6E6.F DE €0.39 0.45 USD
-1.99
€2.96M 3.41M USD €370.00 427.1 USD €0.39 0.45 USD €0.41 0.47 USD €2.96M 3.41M USD 0 -€1.64 -1.8 USD
Heliospectra AB (publ) Heliospectra AB (publ) H00.F DE €0.00 0.00057 USD
0
€298.73K 344.83K USD €10.00K 11.54K USD €0.00 0.00057 USD €0.00 0.00057 USD €298.73K 344.83K USD 0 €0.00 0 USD
de CCS Abwicklungs AG C0M.F DE €0.06 0.06 USD
+8.91
€278.84K 321.87K USD €575.00 663.74 USD €0.06 0.06 USD €0.06 0.06 USD €278.84K 321.87K USD 0 -€16.83 -19.4 USD
Reunert Limited Reunert Limited REU1.F DE €3.68 4.25 USD
0
€0.00 0 USD €350.00 404.02 USD €2.38 2.75 USD €2.38 2.75 USD €0.00 0 USD 14.15 €0.26 0.3 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency