Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Capitalização total de mercado
$66.78B
Volume total
BTC 61.67%     ETH 7.12%
Dominância

País: Alemanha Bolsa: Frankfurt Ramo de Atividade: Serviços de Viagem Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (34)
Todos os setores
Serviços de Viagem (34)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carnival Corporation & plc  CVC1.F $17.17 18.77 USD
+8.92
$23.47B 25.66B USD $15.09K 16.49K USD $16.49 18.03 USD $17.23 18.84 USD $23.47B 25.66B USD 12.53 $1.37 1.5 USD
TUI AG  TUI1.F $6.93 7.58 USD
+2.76
$3.52B 3.85B USD $16.69K 18.24K USD $6.83 7.46 USD $6.94 7.58 USD $3.52B 3.85B USD 6.53 $1.06 1.16 USD
Booking Holdings Inc.  PCE1.F $4,516 4936.6 USD
+7.65
$149.88B 163.84B USD $17 18.58 USD $4,502 4921.29 USD $4,557 4981.42 USD $149.88B 163.84B USD 31.84 $141.8 155.01 USD
Airbnb, Inc.  6Z1.F $110.18 120.44 USD
+4.04
$68.44B 74.82B USD $252 275.47 USD $102.5 112.05 USD $110.94 121.27 USD $68.44B 74.82B USD 31.57 $3.49 3.82 USD
Royal Caribbean Cruises Ltd.  RC8.F $198.1 216.55 USD
+9.93
$55.28B 60.43B USD $1.17K 1.28K USD $194.54 212.66 USD $200.35 219.01 USD $55.28B 60.43B USD 18.20 $10.88 11.89 USD
Trip.com Group Limited  CLV.F $54 59.03 USD
+3.85
$35.29B 38.58B USD $2 2.19 USD $53 57.94 USD $54 59.03 USD $35.29B 38.58B USD 17.88 $3.02 3.3 USD
Trip.com Group Limited  CLVB.F $52.58 57.48 USD
+1.86
$35.13B 38.41B USD $22 24.05 USD $52.58 57.48 USD $52.58 57.48 USD $35.13B 38.41B USD 17.41 $3.02 3.3 USD
Amadeus IT Group, S.A.  AI3B.F $69 75.43 USD
+0.73
$30.49B 33.32B USD $8 8.75 USD $69 75.43 USD $69 75.43 USD $30.49B 33.32B USD 24.73 $2.79 3.05 USD
Amadeus IT Group, S.A.  AI3A.F $69.1 75.54 USD
+0.29
$30.49B 33.32B USD $3 3.28 USD $69.1 75.54 USD $69.1 75.54 USD $30.49B 33.32B USD 24.76 $2.79 3.05 USD
Expedia Group, Inc.  E3X1.F $139.6 152.6 USD
+2.32
$19.34B 21.15B USD $261 285.31 USD $139.6 152.6 USD $140.18 153.24 USD $19.34B 21.15B USD 17.71 $7.88 8.61 USD
MakeMyTrip Limited  MY1.F $94.96 103.8 USD
+3.92
$10.93B 11.95B USD $21 22.96 USD $94.96 103.8 USD $94.96 103.8 USD $10.93B 11.95B USD 56.18 $1.69 1.85 USD
Norwegian Cruise Line Holdings Ltd.  1NC.F $14.92 16.31 USD
+6.19
$6.82B 7.45B USD $776 848.27 USD $14.52 15.87 USD $14.92 16.31 USD $6.82B 7.45B USD 9.56 $1.56 1.71 USD
Tongcheng Travel Holdings Limited  TEM.F $2.38 2.6 USD
+3.48
$5.61B 6.13B USD $184 201.14 USD $2.36 2.58 USD $2.38 2.6 USD $5.61B 6.13B USD 23.80 $0.1 0.11 USD
Jet2 plc  DG1.F $19.6 21.43 USD
+8.29
$4.2B 4.59B USD $138 150.85 USD $19.2 20.99 USD $19.6 21.43 USD $4.2B 4.59B USD 7.83 $2.5 2.73 USD
Travel + Leisure Co.  WD5A.F $40 43.73 USD
+3.63
$2.78B 3.04B USD $1.18K 1.29K USD $40 43.73 USD $40 43.73 USD $2.78B 3.04B USD 8.21 $4.87 5.32 USD
Lagardere SA  LAG.F $19.02 20.79 USD
-1.45
$2.69B 2.95B USD $125 136.64 USD $19 20.77 USD $19.02 20.79 USD $2.69B 2.95B USD 16.11 $1.18 1.29 USD
Flight Centre Travel Group Limited  FLI.F $7.2 7.87 USD
+1.41
$1.62B 1.77B USD $50 54.66 USD $7.2 7.87 USD $7.2 7.87 USD $1.62B 1.77B USD 24.82 $0.29 0.32 USD
Trainline plc  2T9A.F $3.5 3.83 USD
+4.79
$1.49B 1.63B USD $58 63.4 USD $3.5 3.83 USD $3.5 3.83 USD $1.49B 1.63B USD 25.00 $0.14 0.15 USD
Despegar.com, Corp.  D3G.F $16.9 18.47 USD
+1.81
$1.44B 1.57B USD $400 437.25 USD $16.9 18.47 USD $16.9 18.47 USD $1.44B 1.57B USD 0 -$0.03 -0.03 USD
Tripadvisor, Inc.  T6A.F $11.07 12.1 USD
+2.31
$1.35B 1.47B USD $150 163.97 USD $11.07 12.1 USD $11.07 12.1 USD $1.35B 1.47B USD 276.75 $0.04 0.04 USD
Corporate Travel Management Limited  1C6.F $6.45 7.05 USD
-7.86
$967.85M 1.06B USD $93 101.66 USD $6.45 7.05 USD $6.45 7.05 USD $967.85M 1.06B USD 25.80 $0.25 0.27 USD
Web Travel Group Limited  WBJ.F $2.34 2.56 USD
-2.5
$849.79M 928.94M USD $100 109.31 USD $2.34 2.56 USD $2.34 2.56 USD $849.79M 928.94M USD 25.99 $0.09 0.1 USD
Sabre Corporation  19S.F $2.11 2.31 USD
+1.44
$833.95M 911.62M USD $30.47K 33.31K USD $2.11 2.31 USD $2.11 2.31 USD $833.95M 911.62M USD 0 -$0.65 -0.7 USD
On the Beach Group plc  9BP.F $3.16 3.45 USD
+2.6
$494.46M 540.51M USD $500 546.57 USD $3.08 3.37 USD $3.16 3.45 USD $494.46M 540.51M USD 22.57 $0.14 0.15 USD
Voyageurs du Monde SA  8Z4.F $138.6 151.51 USD
+2.97
$478.06M 522.59M USD $17 18.58 USD $138.6 151.51 USD $138.6 151.51 USD $478.06M 522.59M USD 11.68 $11.86 12.96 USD
Lindblad Expeditions Holdings, Inc.  LI4.F $7.7 8.42 USD
+1.32
$444.59M 485.99M USD $650 710.54 USD $7.7 8.42 USD $7.7 8.42 USD $444.59M 485.99M USD 0 -$0.59 -0.6 USD
Hostelworld Group plc  HSW.F $1.36 1.49 USD
+8.8
$169.99M 185.82M USD $600 655.88 USD $1.27 1.39 USD $1.36 1.49 USD $169.99M 185.82M USD 19.42 $0.07 0.08 USD
lastminute.com N.V.  09B.F $13.5 14.76 USD
+0.75
$144.87M 158.36M USD $419 458.02 USD $13.5 14.76 USD $13.5 14.76 USD $144.87M 158.36M USD 9.18 $1.47 1.61 USD
Helloworld Travel Limited  ID9.F $0.81 0.89 USD
+8
$136.69M 149.42M USD $8.78K 9.59K USD $0.81 0.89 USD $0.81 0.89 USD $136.69M 149.42M USD 9.00 $0.09 0.1 USD
Beijing Beida Jade Bird Universal Sci-Tech Company Limited  BJDH.F $0.05999 0.07 USD
0
$101.98M 111.47M USD $4.76K 5.21K USD $0.05999 0.07 USD $0.05999 0.07 USD $101.98M 111.47M USD 6.35 $0.01 0.01 USD
Tuniu Corporation  0TUA.F $0.8299 0.9 USD
+3.77
$96.76M 105.77M USD $967 1.06K USD $0.8 0.87 USD $0.8299 0.9 USD $96.76M 105.77M USD 10.31 $0.08 0.09 USD
Havila Kystruten AS  6FZ.F $0.08 0.08 USD
+1.06
$79.3M 86.68M USD $10K 10.93K USD $0.08 0.08 USD $0.08 0.08 USD $79.3M 86.68M USD 0 -$0.08 -0.08 USD
Transat A.T. Inc.  1TJ.F $0.93 1.02 USD
+0.54
$38.89M 42.51M USD $3K 3.28K USD $0.93 1.02 USD $0.93 1.02 USD $38.89M 42.51M USD 0 -$2.85 -3.1 USD
Fosun Tourism Group  6T8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.