$3.54T
Capitalização total de mercado
$111.17B
Volume total
BTC 61.05%     ETH 8.69%
Dominância

País: Alemanha Bolsa: Frankfurt Ramo de Atividade: Serviços de Viagem Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (34)
Todos os setores
Serviços de Viagem (34)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carnival Corporation & plc  CVC1.F $19.51 21.33 USD
-1.08
$26.72B 29.21B USD $240 262.35 USD $19.39 21.19 USD $19.87 21.72 USD $26.72B 29.21B USD 14.24 $1.37 1.5 USD
TUI AG  TUI1.F $6.91 7.55 USD
-1.54
$3.5B 3.83B USD $50.73K 55.45K USD $6.77 7.4 USD $7.15 7.81 USD $3.5B 3.83B USD 6.64 $1.04 1.14 USD
Booking Holdings Inc.  PCE1.F $4,657 5090.73 USD
-1.67
$153.83B 168.15B USD $9 9.84 USD $4,657 5090.73 USD $4,720 5159.6 USD $153.83B 168.15B USD 32.78 $142.04 155.27 USD
Airbnb, Inc.  6Z1.F $110.28 120.55 USD
-1.76
$69.33B 75.79B USD $89 97.29 USD $110.28 120.55 USD $113.66 124.25 USD $69.33B 75.79B USD 31.50 $3.5 3.83 USD
Royal Caribbean Cruises Ltd.  RC8.F $204 223 USD
-3.02
$57.8B 63.19B USD $88 96.2 USD $204 223 USD $212 231.74 USD $57.8B 63.19B USD 18.73 $10.89 11.9 USD
Trip.com Group Limited  CLV.F $54.5 59.58 USD
-0.91
$36.09B 39.45B USD $12 13.12 USD $54.5 59.58 USD $54.5 59.58 USD $36.09B 39.45B USD 18.10 $3.01 3.29 USD
Trip.com Group Limited  CLVB.F $54.5 59.58 USD
-2.78
$36.09B 39.45B USD $100 109.31 USD $53.92 58.94 USD $54.5 59.58 USD $36.09B 39.45B USD 18.10 $3.01 3.29 USD
Amadeus IT Group, S.A.  AI3A.F $72.98 79.78 USD
+0.08
$31.89B 34.86B USD $485 530.17 USD $72.98 79.78 USD $72.98 79.78 USD $31.89B 34.86B USD 25.34 $2.88 3.15 USD
Amadeus IT Group, S.A.  AI3B.F $72.5 79.25 USD
0
$31.68B 34.63B USD $29 31.7 USD $72.5 79.25 USD $72.5 79.25 USD $31.68B 34.63B USD 25.17 $2.88 3.15 USD
Expedia Group, Inc.  E3X1.F $145.94 159.53 USD
+6.96
$20.22B 22.11B USD $60 65.59 USD $145.94 159.53 USD $145.94 159.53 USD $20.22B 22.11B USD 18.52 $7.88 8.61 USD
MakeMyTrip Limited  MY1.F $88.36 96.59 USD
-0.36
$10.06B 11B USD $35 38.26 USD $88.36 96.59 USD $88.36 96.59 USD $10.06B 11B USD 121.04 $0.73 0.8 USD
Norwegian Cruise Line Holdings Ltd.  1NC.F $14.88 16.27 USD
-2.87
$6.86B 7.5B USD $1.64K 1.79K USD $14.88 16.27 USD $15.56 17.01 USD $6.86B 7.5B USD 9.53 $1.56 1.71 USD
Tongcheng Travel Holdings Limited  TEM.F $2.26 2.47 USD
-1.74
$5.41B 5.91B USD $500 546.57 USD $2.26 2.47 USD $2.28 2.49 USD $5.41B 5.91B USD 18.83 $0.12 0.13 USD
Jet2 plc  DG1.F $21.4 23.39 USD
+2.88
$4.56B 4.98B USD $50 54.66 USD $21 22.96 USD $21.4 23.39 USD $4.56B 4.98B USD 8.45 $2.53 2.77 USD
Lagardere SA  LAG.F $20.45 22.35 USD
-0.24
$2.9B 3.17B USD $32 34.98 USD $20.45 22.35 USD $20.45 22.35 USD $2.9B 3.17B USD 17.33 $1.18 1.29 USD
Travel + Leisure Co.  WD5A.F $42.2 46.13 USD
-0.47
$2.81B 3.07B USD $673 735.68 USD $42.2 46.13 USD $42.2 46.13 USD $2.81B 3.07B USD 8.66 $4.87 5.32 USD
Flight Centre Travel Group Limited  FLI.F $7.3 7.98 USD
-0.68
$1.65B 1.81B USD $290 317.01 USD $7.3 7.98 USD $7.3 7.98 USD $1.65B 1.81B USD 25.17 $0.29 0.32 USD
Tripadvisor, Inc.  T6A.F $12.11 13.23 USD
+1.98
$1.43B 1.57B USD $10 10.93 USD $12.11 13.23 USD $12.11 13.23 USD $1.43B 1.57B USD 34.58 $0.35 0.38 USD
Despegar.com, Corp.  D3G.F $17.1 18.69 USD
0
$1.43B 1.56B USD $400 437.25 USD $17.1 18.69 USD $17.1 18.69 USD $1.43B 1.56B USD 0 -$0.03 -0.03 USD
Trainline plc  2T9A.F $3.22 3.52 USD
-0.62
$1.35B 1.48B USD $12 13.12 USD $3.22 3.52 USD $3.22 3.52 USD $1.35B 1.48B USD 21.46 $0.15 0.16 USD
Corporate Travel Management Limited  1C6.F $7.1 7.76 USD
0
$1.07B 1.17B USD $93 101.66 USD $7.1 7.76 USD $7.1 7.76 USD $1.07B 1.17B USD 28.39 $0.25 0.27 USD
Web Travel Group Limited  WBJ.F $2.7 2.95 USD
+2.27
$979.26M 1.07B USD $100 109.31 USD $2.7 2.95 USD $2.7 2.95 USD $979.26M 1.07B USD 30.00 $0.09 0.1 USD
Sabre Corporation  19S.F $2.25 2.46 USD
-0.84
$874.91M 956.39M USD $3K 3.28K USD $2.25 2.46 USD $2.25 2.46 USD $874.91M 956.39M USD 0 -$0.4 -0.4 USD
Voyageurs du Monde SA  8Z4.F $159.5 174.36 USD
+1.92
$712.28M 778.62M USD $7 7.65 USD $159.5 174.36 USD $159.5 174.36 USD $712.28M 778.62M USD 13.43 $11.87 12.98 USD
Lindblad Expeditions Holdings, Inc.  LI4.F $8.95 9.78 USD
+4.07
$494.18M 540.2M USD $650 710.54 USD $8.7 9.51 USD $8.95 9.78 USD $494.18M 540.2M USD 0 -$0.51 -0.5 USD
On the Beach Group plc  9BP.F $3.02 3.3 USD
-0.66
$478.08M 522.6M USD $1.24K 1.36K USD $3.02 3.3 USD $3.02 3.3 USD $478.08M 522.6M USD 21.57 $0.14 0.15 USD
Hostelworld Group plc  HSW.F $1.44 1.57 USD
-0.69
$186.9M 204.31M USD $5K 5.47K USD $1.41 1.54 USD $1.47 1.61 USD $186.9M 204.31M USD 20.57 $0.07 0.08 USD
lastminute.com N.V.  09B.F $16.5 18.04 USD
+5.77
$176.28M 192.7M USD $1K 1.09K USD $16.5 18.04 USD $16.5 18.04 USD $176.28M 192.7M USD 11.22 $1.47 1.61 USD
Helloworld Travel Limited  ID9.F $0.8 0.87 USD
-3.05
$140.12M 153.17M USD $8.78K 9.59K USD $0.8 0.87 USD $0.8 0.87 USD $140.12M 153.17M USD 8.83 $0.09 0.1 USD
Beijing Beida Jade Bird Universal Sci-Tech Company Limited  BJDH.F $0.05999 0.07 USD
-2.42
$96.03M 104.98M USD $4.76K 5.21K USD $0.05999 0.07 USD $0.05999 0.07 USD $96.03M 104.98M USD 6.04 $0.01 0.01 USD
Tuniu Corporation  0TUA.F $0.81 0.88 USD
+4.55
$95.24M 104.11M USD $10K 10.93K USD $0.81 0.88 USD $0.81 0.88 USD $95.24M 104.11M USD 10.06 $0.08 0.09 USD
Havila Kystruten AS  6FZ.F $0.08 0.08 USD
-4.29
$79.52M 86.93M USD $8K 8.75K USD $0.08 0.08 USD $0.08 0.08 USD $79.52M 86.93M USD 0 -$0.08 -0.08 USD
Transat A.T. Inc.  1TJ.F $1.05 1.15 USD
+2.94
$43.23M 47.26M USD $3K 3.28K USD $1.03 1.13 USD $1.05 1.15 USD $43.23M 47.26M USD 0 -$2.85 -3.1 USD
Fosun Tourism Group  6T8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.