Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalização total de mercado
$50.51B
Volume total
BTC 61.69%     ETH 7.17%
Dominância

País: Alemanha Bolsa: Frankfurt Ramo de Atividade: Produtos Agrícolas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (78)
Todos os setores
Produtos Agrícolas (78)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Eagle High Plantations Tbk  7B7.F $0.0005 0.00054 USD
0
$96.15M 105.11M USD $100 109.31 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $96.15M 105.11M USD 0 $0 0 USD
AgroGeneration SA  81E.F $0.05999 0.06 USD
+5.73
$15.07M 16.47M USD $13K 14.21K USD $0.05999 0.06 USD $0.05999 0.06 USD $15.07M 16.47M USD 0 -$0.02 -0.02 USD
Archer-Daniels-Midland Company  ADM.F $42.25 46.18 USD
+0.93
$20.34B 22.23B USD $10 10.93 USD $42.25 46.18 USD $42.25 46.18 USD $20.34B 22.23B USD 13.08 $3.23 3.53 USD
Tyson Foods, Inc.  TF7A.F $53.48 58.46 USD
+1.19
$19.17B 20.95B USD $11 12.02 USD $53.48 58.46 USD $53.99 59.02 USD $19.17B 20.95B USD 20.41 $2.62 2.86 USD
Bunge Limited  BU3.F $100 109.31 USD
0
$14.57B 15.92B USD $0 0 USD $0 0 USD $0 0 USD $14.57B 15.92B USD 0 $0 0 USD
Wilmar International Limited  RTHA.F $2.05 2.24 USD
+1.54
$12.94B 14.15B USD $2.45K 2.68K USD $2.03 2.21 USD $2.05 2.24 USD $12.94B 14.15B USD 12.04 $0.17 0.19 USD
Wilmar International Limited  RTH.F $19.4 21.21 USD
+2.11
$12.92B 14.12B USD $625 683.21 USD $19.4 21.21 USD $19.4 21.21 USD $12.92B 14.12B USD 11.75 $1.65 1.8 USD
Mowi ASA  PND.F $16.6 18.15 USD
+3.62
$8.58B 9.38B USD $1.26K 1.37K USD $16.06 17.56 USD $16.6 18.15 USD $8.58B 9.38B USD 18.24 $0.91 0.99 USD
Mowi ASA  PNDA.F $15.9 17.38 USD
+0.63
$8.46B 9.24B USD $140 153.04 USD $15.9 17.38 USD $15.9 17.38 USD $8.46B 9.24B USD 17.47 $0.91 0.99 USD
SalMar ASA  JEP.F $43.66 47.73 USD
+1.02
$5.9B 6.45B USD $25 27.33 USD $43.66 47.73 USD $43.66 47.73 USD $5.9B 6.45B USD 22.97 $1.9 2.08 USD
Charoen Pokphand Foods Public Company Limited  NVAV.F $0.68 0.74 USD
+0.74
$5.37B 5.86B USD $2.4K 2.62K USD $0.68 0.74 USD $0.68 0.74 USD $5.37B 5.86B USD 11.33 $0.06 0.07 USD
Charoen Pokphand Foods Public Company Limited  CPOF.F $0.67 0.73 USD
+1.53
$5.37B 5.86B USD $375 409.93 USD $0.67 0.73 USD $0.67 0.73 USD $5.37B 5.86B USD 11.08 $0.06 0.07 USD
PT Charoen Pokphand Indonesia Tbk  0CP1.F $0.27 0.3 USD
+21.62
$4.43B 4.84B USD $745 814.39 USD $0.23 0.25 USD $0.27 0.3 USD $4.43B 4.84B USD 27.00 $0.01 0.01 USD
Cal-Maine Foods, Inc.  CM2.F $82.2 89.86 USD
-0.36
$3.99B 4.36B USD $10 10.93 USD $82.2 89.86 USD $82.2 89.86 USD $3.99B 4.36B USD 4.58 $17.92 19.59 USD
P/F Bakkafrost  6BF.F $42.76 46.74 USD
-2.69
$2.55B 2.79B USD $50 54.66 USD $42.76 46.74 USD $43.7 47.77 USD $2.55B 2.79B USD 28.89 $1.48 1.62 USD
Golden Agri-Resources Ltd  4G3A.F $0.16 0.17 USD
+0.65
$2.1B 2.29B USD $6K 6.56K USD $0.16 0.17 USD $0.16 0.17 USD $2.1B 2.29B USD 5.16 $0.03 0.03 USD
Golden Agri-Resources Ltd  4G3.F $15 16.4 USD
+0.67
$2.1B 2.29B USD $100 109.31 USD $15 16.4 USD $15 16.4 USD $2.1B 2.29B USD 5.90 $2.54 2.78 USD
KWS SAAT SE & Co. KGaA  KWS.F $56.8 62.09 USD
+3.65
$1.87B 2.05B USD $310 338.87 USD $55.3 60.45 USD $57 62.31 USD $1.87B 2.05B USD 10.90 $5.21 5.7 USD
Austevoll Seafood ASA  Z85.F $8.33 9.11 USD
+3.35
$1.69B 1.84B USD $499 545.47 USD $8.17 8.93 USD $8.33 9.11 USD $1.69B 1.84B USD 7.24 $1.15 1.26 USD
Fresh Del Monte Produce Inc.  FDM.F $29.42 32.16 USD
-1.93
$1.42B 1.55B USD $9 9.84 USD $29.42 32.16 USD $29.42 32.16 USD $1.42B 1.55B USD 10.89 $2.7 2.95 USD
Vital Farms, Inc.  5KH.F $30.4 33.23 USD
+4.83
$1.41B 1.54B USD $13 14.21 USD $30.4 33.23 USD $30.4 33.23 USD $1.41B 1.54B USD 28.95 $1.05 1.15 USD
Dole plc  4CB.F $13 14.21 USD
+0.39
$1.26B 1.38B USD $99 108.22 USD $13 14.21 USD $13 14.21 USD $1.26B 1.38B USD 9.09 $1.43 1.56 USD
Maruha Nichiro Corporation  6MN.F $19.4 21.21 USD
-3
$981.08M 1.07B USD $30 32.79 USD $19.4 21.21 USD $19.4 21.21 USD $981.08M 1.07B USD 7.40 $2.62 2.86 USD
China Modern Dairy Holdings Ltd.  07M.F $0.11 0.12 USD
-0.9
$930.5M 1.02B USD $21.71K 23.73K USD $0.11 0.12 USD $0.11 0.12 USD $930.5M 1.02B USD 0 -$0.02 -0.02 USD
Costa Group Holdings Limited  3CH.F $1.89 2.07 USD
0
$897.16M 980.72M USD $0 0 USD $0 0 USD $0 0 USD $897.16M 980.72M USD 0 $0 0 USD
Bumitama Agri Ltd.  2BU.F $0.5 0.54 USD
-7.29
$890.01M 972.9M USD $27.9K 30.5K USD $0.5 0.54 USD $0.5 0.54 USD $890.01M 972.9M USD 7.08 $0.07 0.08 USD
GrainCorp Limited  G3C.F $3.77 4.12 USD
+1.7
$846.42M 925.25M USD $1.8K 1.97K USD $3.77 4.12 USD $3.77 4.12 USD $846.42M 925.25M USD 23.58 $0.16 0.17 USD
Japfa Ltd.  1O4.F $0.4099 0.45 USD
+0.99
$794.33M 868.31M USD $24K 26.24K USD $0.4 0.44 USD $0.4099 0.45 USD $794.33M 868.31M USD 8.16 $0.05 0.05 USD
Adecoagro S.A.  ACD.F $7.76 8.48 USD
-5.02
$780.77M 853.49M USD $26 28.42 USD $7.76 8.48 USD $7.91 8.64 USD $780.77M 853.49M USD 9.82 $0.79 0.86 USD
Inghams Group Limited  IH1.F $1.95 2.13 USD
+1.56
$735.42M 803.92M USD $300 327.94 USD $1.95 2.13 USD $1.97 2.15 USD $735.42M 803.92M USD 13.92 $0.14 0.15 USD
Elders Limited  FTZ.F $3.54 3.87 USD
+1.14
$686.01M 749.9M USD $950 1.04K USD $3.54 3.87 USD $3.54 3.87 USD $686.01M 749.9M USD 22.12 $0.16 0.17 USD
Grieg Seafood ASA  GR8.F $5.53 6.05 USD
+1.19
$670.89M 733.37M USD $100 109.31 USD $5.53 6.05 USD $5.53 6.05 USD $670.89M 733.37M USD 2.98 $1.85 2.02 USD
PT Astra Agro Lestari Tbk  ASX.F $0.33 0.36 USD
+16.08
$639M 698.51M USD $2 2.19 USD $0.2899 0.32 USD $0.33 0.36 USD $639M 698.51M USD 11.06 $0.03 0.03 USD
M.P. Evans Group PLC  NYP.F $11.7 12.79 USD
+0.86
$636.34M 695.61M USD $40 43.73 USD $11.7 12.79 USD $11.7 12.79 USD $636.34M 695.61M USD 8.01 $1.46 1.6 USD
Frøy ASA  6XG.F $6.48 7.08 USD
0
$574.66M 628.18M USD $0 0 USD $0 0 USD $0 0 USD $574.66M 628.18M USD 0 $0 0 USD
MHP SE  MPQ.F $4.8 5.25 USD
+14.29
$513.78M 561.63M USD $397 433.97 USD $4.16 4.55 USD $4.8 5.25 USD $513.78M 561.63M USD 4.32 $1.11 1.21 USD
Australian Agricultural Company Limited  AY5.F $0.8299 0.9 USD
+5.77
$507.74M 555.02M USD $500 546.57 USD $0.8299 0.9 USD $0.8299 0.9 USD $507.74M 555.02M USD 27.50 $0.03 0.03 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  52BA.F $3.2 3.5 USD
0
$329.48M 360.17M USD $3.5K 3.83K USD $3.2 3.5 USD $3.24 3.54 USD $329.48M 360.17M USD 7.44 $0.43 0.47 USD
Scales Corporation Limited  S05.F $2.26 2.47 USD
+1.8
$324.47M 354.69M USD $3.03K 3.31K USD $2.18 2.38 USD $2.26 2.47 USD $324.47M 354.69M USD 20.54 $0.11 0.12 USD
Limoneira Company  2L2.F $13.4 14.65 USD
+1.52
$253.69M 277.31M USD $5 5.47 USD $13.4 14.65 USD $13.6 14.87 USD $253.69M 277.31M USD 35.26 $0.38 0.42 USD
IMC S.A.  IM4.F $6.68 7.3 USD
-1.18
$245.75M 268.64M USD $140 153.04 USD $6.68 7.3 USD $6.68 7.3 USD $245.75M 268.64M USD 4.87 $1.37 1.5 USD
Salmon Evolution ASA  60E.F $0.51 0.56 USD
-0.58
$236.39M 258.4M USD $2K 2.19K USD $0.51 0.56 USD $0.52 0.56 USD $236.39M 258.4M USD 0 -$0.01 -0.01 USD
Måsøval AS  9QP.F $1.9 2.07 USD
-1.3
$235.27M 257.18M USD $0 0 USD $1.9 2.07 USD $1.93 2.1 USD $235.27M 257.18M USD 23.68 $0.08 0.09 USD
PT Sampoerna Agro Tbk  SZ31.F $0.11 0.12 USD
+3.64
$225.71M 246.73M USD $250 273.28 USD $0.11 0.12 USD $0.11 0.12 USD $225.71M 246.73M USD 5.70 $0.02 0.02 USD
Kaldvik AS  4YYA.F $1.53 1.67 USD
+2
$189.28M 206.91M USD $202 220.81 USD $1.53 1.67 USD $1.53 1.67 USD $189.28M 206.91M USD 0 -$0.23 -0.2 USD
China Shengmu Organic Milk Limited  7OM.F $0.02 0.02 USD
+3.23
$167.52M 183.12M USD $1.8K 1.97K USD $0.02 0.02 USD $0.02 0.02 USD $167.52M 183.12M USD 0 $0 0 USD
Camellia Plc  CMF.F $53.5 58.48 USD
+11.46
$150.76M 164.8M USD $4 4.37 USD $53.5 58.48 USD $53.5 58.48 USD $150.76M 164.8M USD 0 -$1.84 -2.01 USD
Gigante Salmon AS  96M.F $0.6099 0.67 USD
+0.66
$108.67M 118.79M USD $150 163.97 USD $0.5999 0.66 USD $0.6099 0.67 USD $108.67M 118.79M USD 0 $0 0 USD
Village Farms International, Inc.  02V.F $0.6099 0.67 USD
+2.52
$70.89M 77.49M USD $700 765.19 USD $0.6099 0.67 USD $0.6099 0.67 USD $70.89M 77.49M USD 0 -$0.28 -0.3 USD
Proximar Seafood AS  84Q.F $0.28 0.31 USD
+0.71
$41.74M 45.62M USD $50 54.66 USD $0.28 0.31 USD $0.28 0.31 USD $41.74M 45.62M USD 0 -$0.08 -0.08 USD
KKO International SA  5KI1.F $0.19 0.2 USD
+4.82
$30.83M 33.7M USD $28.16K 30.78K USD $0.19 0.2 USD $0.19 0.2 USD $30.83M 33.7M USD 0 $0 0 USD
Atlantic Sapphire ASA N  4AS.F $0.55 0.6 USD
+7.12
$20.62M 22.54M USD $85 92.92 USD $0.51 0.56 USD $0.55 0.6 USD $20.62M 22.54M USD 0 -$15.93 -17.4 USD
Kencana Agri Limited  KEBA.F $0.05999 0.06 USD
+1.83
$16.67M 18.22M USD $70 76.52 USD $0.05999 0.06 USD $0.05999 0.06 USD $16.67M 18.22M USD 1.38 $0.04 0.04 USD
PT Bakrie Sumatera Plantations Tbk  OSW.F $0.0025 0.0027 USD
0
$15.98M 17.47M USD $100 109.31 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $15.98M 17.47M USD 0.062 $0.04 0.04 USD
Clean Seas Seafood Limited  C7S.F $0.08 0.08 USD
+4.86
$15.93M 17.42M USD $2.5K 2.73K USD $0.08 0.08 USD $0.08 0.08 USD $15.93M 17.42M USD 0 -$0.12 -0.1 USD
BioFish Holding AS  9R2.F $0.14 0.15 USD
+4.55
$15.73M 17.19M USD $0 0 USD $0.13 0.15 USD $0.14 0.15 USD $15.73M 17.19M USD 0 -$0.02 -0.02 USD
Tonkens Agrar AG  GTK.F $7.25 7.93 USD
-0.68
$12.03M 13.15M USD $25 27.33 USD $7.1 7.76 USD $7.3 7.98 USD $12.03M 13.15M USD 6.77 $1.07 1.17 USD
Optimi Health Corp.  8BN.F $0.11 0.12 USD
+7.69
$11.1M 12.13M USD $10K 10.93K USD $0.11 0.12 USD $0.11 0.12 USD $11.1M 12.13M USD 0 -$0.04 -0.04 USD
Pescanova, S.A.  PNV.F $0.26 0.28 USD
-3.73
$8.59M 9.39M USD $3.58K 3.91K USD $0.26 0.28 USD $0.26 0.28 USD $8.59M 9.39M USD 0 $0 0 USD
AppHarvest, Inc.  829.F $0.04 0.05 USD
0
$6.87M 7.51M USD $0 0 USD $0 0 USD $0 0 USD $6.87M 7.51M USD 0 $0 0 USD
China Green (Holdings) Limited  CGCP.F $0.0015 0.0016 USD
0
$3.01M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $3.01M 3.29M USD 0 $0 0 USD
Barramundi Group Ltd.  95Z.F $0.02999 0.03 USD
0
$2.7M 2.95M USD $8.5K 9.29K USD $0.02 0.03 USD $0.05999 0.07 USD $2.7M 2.95M USD 0 -$0.07 -0.07 USD
GLG Life Tech Corporation  9LTN.F $0.008999 0.0098 USD
0
$1.31M 1.43M USD $2 2.19 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $1.31M 1.43M USD 0 -$0.57 -0.6 USD
Pond Technologies Holdings Inc.  4O0.F $0.002 0.0021 USD
0
$820.76K 897.2K USD $10K 10.93K USD $0.002 0.0021 USD $0.002 0.0021 USD $820.76K 897.2K USD 0 -$0.03 -0.03 USD
S&W Seed Company  210.F $0.13 0.14 USD
0
$357.27K 390.54K USD $0 0 USD $0 0 USD $0 0 USD $357.27K 390.54K USD 0 $0 0 USD
Pontus Protein Ltd.  8YC.F $0.0005 0.00054 USD
0
$296.4K 324K USD $0 0 USD $0 0 USD $0 0 USD $296.4K 324K USD 0 $0 0 USD
Chaoda Modern Agriculture (Holdings) Limited  CHA.F $0.001 0.0010 USD
0
$216.89K 237.09K USD $0 0 USD $0 0 USD $0 0 USD $216.89K 237.09K USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.