Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$150.01B
Volume total
BTC 59.66%     ETH 7.93%
Dominância

País: Alemanha Bolsa: Frankfurt Ramo de Atividade: Serviços públicos-Diversificados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44)
Todos os setores
Serviços públicos-Diversificados (44)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A.  IBE1.F $15.08 16.48 USD
-0.78
$95.56B 104.46B USD $540 590.29 USD $15.08 16.48 USD $15.08 16.48 USD $95.56B 104.46B USD 17.95 $0.84 0.92 USD
Enel SpA  ENL.F $7.39 8.07 USD
-2.98
$75B 81.99B USD $200 218.63 USD $7.39 8.07 USD $7.39 8.07 USD $75B 81.99B USD 11.02 $0.67 0.73 USD
E.ON SE  EOAN.F $13.75 15.03 USD
-1.62
$35.93B 39.28B USD $7K 7.65K USD $13.75 15.03 USD $13.75 15.03 USD $35.93B 39.28B USD 7.94 $1.73 1.89 USD
RWE Aktiengesellschaft  RWE.F $33.68 36.82 USD
+0.54
$24.94B 27.26B USD $5.39K 5.89K USD $33.43 36.54 USD $33.88 37.04 USD $24.94B 27.26B USD 4.87 $6.91 7.55 USD
Iberdrola, S.A.  IBE5.F $59.5 65.04 USD
0
$94.42B 103.22B USD $20 21.86 USD $59.5 65.04 USD $59.5 65.04 USD $94.42B 103.22B USD 17.76 $3.35 3.66 USD
Enel SpA  ENLA.F $7.05 7.71 USD
-2.68
$75.06B 82.06B USD $2K 2.19K USD $7.05 7.71 USD $7.05 7.71 USD $75.06B 82.06B USD 10.52 $0.67 0.73 USD
Engie SA  GZF.F $18.41 20.12 USD
0
$44.66B 48.82B USD $32.5K 35.53K USD $18.1 19.79 USD $18.54 20.27 USD $44.66B 48.82B USD 11.15 $1.65 1.8 USD
Engie SA  GZFB.F $18 19.68 USD
0
$43.99B 48.09B USD $120 131.18 USD $18 19.68 USD $18 19.68 USD $43.99B 48.09B USD 10.90 $1.65 1.8 USD
Sempra  SE4.F $65.02 71.08 USD
-1.43
$43.36B 47.4B USD $90 98.38 USD $65.02 71.08 USD $65.02 71.08 USD $43.36B 47.4B USD 15.85 $4.1 4.48 USD
E.ON SE  EOAA.F $13.5 14.76 USD
-2.17
$35.28B 38.56B USD $50 54.66 USD $13.5 14.76 USD $13.5 14.76 USD $35.28B 38.56B USD 7.80 $1.73 1.89 USD
RWE Aktiengesellschaft  RWEA.F $32.2 35.2 USD
-4
$24.65B 26.95B USD $33 36.07 USD $32.2 35.2 USD $32.2 35.2 USD $24.65B 26.95B USD 4.65 $6.91 7.55 USD
SSE plc  SCT.F $19.1 20.88 USD
0
$21B 22.95B USD $50 54.66 USD $18.8 20.55 USD $19.1 20.88 USD $21B 22.95B USD 9.18 $2.08 2.27 USD
SSE plc  SCTA.F $18.7 20.44 USD
0
$20.56B 22.47B USD $400 437.25 USD $18.7 20.44 USD $18.7 20.44 USD $20.56B 22.47B USD 8.99 $2.08 2.27 USD
EnBW Energie Baden-Württemberg AG  EBK.F $70.6 77.18 USD
-0.28
$19.12B 20.9B USD $25 27.33 USD $70.6 77.18 USD $70.6 77.18 USD $19.12B 20.9B USD 31.80 $2.22 2.43 USD
EDP, S.A.  EDP.F $3.11 3.4 USD
0
$12.98B 14.19B USD $2.09K 2.28K USD $3.11 3.4 USD $3.11 3.4 USD $12.98B 14.19B USD 11.96 $0.26 0.28 USD
The AES Corporation  AES.F $11.41 12.47 USD
-0.19
$8.12B 8.88B USD $500 546.57 USD $11.41 12.47 USD $11.41 12.47 USD $8.12B 8.88B USD 5.21 $2.19 2.39 USD
Chubu Electric Power Company, Incorporated  0C2.F $9.85 10.77 USD
-1.5
$7.49B 8.19B USD $130 142.11 USD $9.85 10.77 USD $9.85 10.77 USD $7.49B 8.19B USD 5.66 $1.74 1.9 USD
A2A S.p.A.  EAM.F $2.2 2.4 USD
0
$6.89B 7.53B USD $3.46K 3.79K USD $2.2 2.4 USD $2.2 2.4 USD $6.89B 7.53B USD 7.85 $0.28 0.31 USD
Hera S.p.A.  HE9.F $3.97 4.34 USD
-0.05
$5.76B 6.3B USD $8K 8.75K USD $3.93 4.3 USD $3.97 4.34 USD $5.76B 6.3B USD 11.66 $0.34 0.37 USD
Companhia Energética de Minas Gerais - CEMIG  CIDS.F $2.08 2.27 USD
0
$5.4B 5.91B USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $5.4B 5.91B USD 6.11 $0.34 0.37 USD
Companhia Energética de Minas Gerais - CEMIG  CIDA.F $1.61 1.76 USD
0
$5.34B 5.84B USD $1.58K 1.73K USD $1.61 1.76 USD $1.61 1.76 USD $5.34B 5.84B USD 4.73 $0.34 0.37 USD
Companhia Energética de Minas Gerais - CEMIG  CID.F $1.58 1.73 USD
0
$5.34B 5.84B USD $1.19K 1.31K USD $1.58 1.73 USD $1.58 1.73 USD $5.34B 5.84B USD 4.64 $0.34 0.37 USD
Canadian Utilities Limited  CUD.F $23.88 26.1 USD
-1.32
$4.96B 5.43B USD $17 18.58 USD $23.88 26.1 USD $23.88 26.1 USD $4.96B 5.43B USD 25.13 $0.95 1.04 USD
Companhia Paranaense de Energia - COPEL  ELP1.F $6.6 7.21 USD
0
$4.89B 5.35B USD $850 929.16 USD $6.6 7.21 USD $6.6 7.21 USD $4.89B 5.35B USD 12.94 $0.51 0.56 USD
Companhia Paranaense de Energia - COPEL  ELPA.F $1.64 1.79 USD
0
$4.89B 5.35B USD $116 126.8 USD $1.64 1.79 USD $1.64 1.79 USD $4.89B 5.35B USD 12.61 $0.13 0.14 USD
ACEA S.p.A.  DCA.F $19.05 20.82 USD
0
$4.06B 4.44B USD $34 37.17 USD $19.05 20.82 USD $19.22 21.01 USD $4.06B 4.44B USD 12.21 $1.56 1.71 USD
Black Hills Corporation  BHI.F $54.66 59.75 USD
-2.64
$3.98B 4.35B USD $18 19.68 USD $54.66 59.75 USD $54.66 59.75 USD $3.98B 4.35B USD 15.09 $3.62 3.96 USD
EVN AG  EVN.F $21.65 23.67 USD
+1.41
$3.93B 4.3B USD $300 327.94 USD $21.65 23.67 USD $21.65 23.67 USD $3.93B 4.3B USD 8.59 $2.52 2.75 USD
ATCO Ltd.  8A6.F $32.4 35.42 USD
-0.61
$3.66B 4B USD $100 109.31 USD $32.4 35.42 USD $32.4 35.42 USD $3.66B 4B USD 13.06 $2.48 2.71 USD
ALLETE, Inc.  AEBA.F $60 65.59 USD
0
$3.49B 3.81B USD $75 81.99 USD $60 65.59 USD $60 65.59 USD $3.49B 3.81B USD 20.90 $2.87 3.14 USD
Avista Corporation  AV6.F $39 42.63 USD
+1.56
$3.19B 3.48B USD $1 1.09 USD $39 42.63 USD $39 42.63 USD $3.19B 3.48B USD 18.39 $2.12 2.32 USD
China Suntien Green Energy Corporation Limited  9C6.F $0.4299 0.47 USD
+1.4
$3B 3.28B USD $1.38K 1.5K USD $0.4299 0.47 USD $0.4299 0.47 USD $3B 3.28B USD 8.67 $0.05 0.05 USD
Iren SpA  TZ8.F $2.32 2.54 USD
-1.26
$2.98B 3.26B USD $2.12K 2.32K USD $2.32 2.54 USD $2.32 2.54 USD $2.98B 3.26B USD 11.04 $0.21 0.23 USD
Lechwerke AG  LEC.F $73.5 80.35 USD
-0.68
$2.61B 2.85B USD $203 221.91 USD $73.5 80.35 USD $73.5 80.35 USD $2.61B 2.85B USD 26.82 $2.74 3 USD
MVV Energie AG  MVV1.F $29.2 31.92 USD
-1.35
$1.94B 2.12B USD $1K 1.09K USD $29.2 31.92 USD $30 32.79 USD $1.94B 2.12B USD 12.06 $2.42 2.65 USD
Gelsenwasser AG  WWG.F $525 573.9 USD
+2.94
$1.86B 2.03B USD $8 8.75 USD $510 557.5 USD $525 573.9 USD $1.86B 2.03B USD 14.17 $37.03 40.48 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RN4.F $2.72 2.97 USD
+1.49
$1.85B 2.02B USD $50 54.66 USD $2.71 2.96 USD $2.72 2.97 USD $1.85B 2.02B USD 10.88 $0.25 0.27 USD
Telecom Plus Plc  T8T.F $20.2 22.08 USD
-1.94
$1.6B 1.75B USD $7 7.65 USD $20.2 22.08 USD $20.2 22.08 USD $1.6B 1.75B USD 17.87 $1.13 1.24 USD
AB Ignitis grupe  IGV.F $19.7 21.53 USD
0
$1.54B 1.68B USD $10 10.93 USD $19.7 21.53 USD $20 21.86 USD $1.54B 1.68B USD 5.15 $3.82 4.18 USD
Pacific Gas and Electric Company  PCG6.F $20.2 22.08 USD
0
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 11.74 $1.72 1.88 USD
The AES Corporation  6AR0.F $56.7 61.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.