País: Alemanha Bolsa: Frankfurt Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1055)
- {{country.name}}
- Todos os países
- Alemanha (1055)
Frankfurt (1055)
Tecnologia (1055)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (152)
- Software-Aplicativos (10)
- Software-Infraestrutura (3)
- Equipamentos de Comunicação (84)
- Hardware de Computador (49)
- Eletrônicos de Consumo (38)
- Componentes Eletrônicos (88)
- Distribuição de Computadores e Equipamentos Eletrônicos (21)
- Instrumentos Científicos e Técnicos (49)
- Equipamentos e Materiais para Semicondutores (50)
- Semicondutores (74)
- Energia Solar (37)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€177.92 205.38 USD |
+0.78
|
€4.31T 4.97T USD | €5.24K 6.05K USD | €175.76 202.89 USD | €178.08 205.56 USD | €4.31T 4.97T USD | 31.43 | €5.66 6.53 USD | ||
Microsoft Corporation
MSF.F
DE
|
€339.40 391.78 USD |
+0.74
|
€2.52T 2.91T USD | €3.79K 4.38K USD | €337.85 389.99 USD | €340.05 392.53 USD | €2.52T 2.91T USD | 23.32 | €14.55 16.8 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,255.00 1442.92 USD |
-3.85
|
€887.32B 1.02T USD | €23.24K 25.41K USD | €1,190.00 1373.66 USD | €1,250.00 1442.92 USD | €887.32B 1.02T USD | 20.81 | €60.06 69.33 USD | ||
Intel Corporation
INL.F
DE
|
€100.14 115.6 USD |
-1.48
|
€503.30B 580.98B USD | €1.42K 1.64K USD | €99.41 114.75 USD | €101.48 117.14 USD | €503.30B 580.98B USD | 0 | -€0.52 -0.6 USD | ||
SAP SE
SAP.F
DE
|
€141.72 163.59 USD |
+0.24
|
€166.01B 191.63B USD | €9.51K 10.98K USD | €140.58 162.28 USD | €143.18 165.28 USD | €166.01B 191.63B USD | 22.74 | €6.23 7.19 USD | ||
Sony Group Corporation
SON1.F
DE
|
€17.53 20.24 USD |
-4.73
|
€103.23B 119.17B USD | €1.12K 1.3K USD | €17.53 20.24 USD | €18.12 20.91 USD | €103.23B 119.17B USD | 18.84 | €0.93 1.07 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€77.89 89.91 USD |
-1.89
|
€101.22B 116.84B USD | €10.47K 12.08K USD | €76.72 88.56 USD | €79.59 91.87 USD | €101.22B 116.84B USD | 94.98 | €0.82 0.95 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.92 3.37 USD |
+2.37
|
€75.20B 86.8B USD | €34.79K 40.16K USD | €2.87 3.31 USD | €2.92 3.37 USD | €75.20B 86.8B USD | 14.59 | €0.20 0.23 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€12.39 14.35 USD |
+3.38
|
€69.42B 80.13B USD | €7.00K 7.98K USD | €12.27 14.16 USD | €12.45 14.37 USD | €69.42B 80.13B USD | 88.82 | €0.14 0.16 USD | ||
|
Strategy Inc
MIGA.F
DE
|
€104.04 120.1 USD |
-0.13
|
€36.76B 42.43B USD | €2.12K 2.45K USD | €102.04 117.79 USD | €104.04 120.1 USD | €36.76B 42.43B USD | 0 | -€32.10 -37.06 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.42 2.79 USD |
-3.59
|
€30.02B 34.65B USD | €15.10K 17.43K USD | €2.42 2.79 USD | €2.54 2.93 USD | €30.02B 34.65B USD | 20.16 | €0.12 0.14 USD | ||
AIXTRON SE
AIXA.F
DE
|
€55.22 63.74 USD |
-1.78
|
€6.23B 7.19B USD | €1.10K 1.27K USD | €55.22 63.74 USD | €56.82 65.59 USD | €6.23B 7.19B USD | 104.18 | €0.53 0.61 USD | ||
|
FIT Hon Teng Limited
0FJ.F
DE
|
€0.80 0.92 USD |
+3.23
|
€5.68B 6.56B USD | €6.64K 7.66K USD | €0.80 0.92 USD | €0.80 0.92 USD | €5.68B 6.56B USD | 39.95 | €0.02 0.02 USD | ||
|
UiPath, Inc.
9UV.F
DE
|
€9.14 10.55 USD |
-1.21
|
€4.74B 5.47B USD | €150.00 173.15 USD | €9.14 10.55 USD | €9.14 10.55 USD | €4.74B 5.47B USD | 17.57 | €0.52 0.6 USD | ||
Ondas Inc.
1B8.F
DE
|
€8.69 10.03 USD |
+2.72
|
€4.49B 5.19B USD | €4.56K 5.26K USD | €8.56 9.88 USD | €8.69 10.03 USD | €4.49B 5.19B USD | 108.62 | €0.08 0.09 USD | ||
Jenoptik AG
JEN.F
DE
|
€44.56 51.44 USD |
+0.77
|
€2.55B 2.94B USD | €625.00 721.46 USD | €44.56 51.44 USD | €44.56 51.44 USD | €2.55B 2.94B USD | 33.50 | €1.33 1.54 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€8.33 9.62 USD |
+8.53
|
€2.46B 2.84B USD | €12.34K 14.25K USD | €7.40 8.54 USD | €8.46 9.77 USD | €2.46B 2.84B USD | 0 | -€0.07 -0.08 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.26 0.3 USD |
-2.58
|
€2.35B 2.71B USD | €100.50K 116.01K USD | €0.26 0.3 USD | €0.26 0.3 USD | €2.35B 2.71B USD | 25.71 | €0.01 0.01 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€9.74 11.24 USD |
+1.67
|
€1.68B 1.94B USD | €1.36K 1.57K USD | €9.48 10.94 USD | €9.77 11.28 USD | €1.68B 1.94B USD | 0 | -€0.73 -0.8 USD | ||
Filtronic plc
FTI.F
DE
|
€3.94 4.55 USD |
+4.23
|
€866.57M 1B USD | €410.00 473.28 USD | €3.70 4.27 USD | €3.94 4.55 USD | €866.57M 1B USD | 78.79 | €0.05 0.06 USD | ||
Worldline SA
WO6.F
DE
|
€0.28 0.33 USD |
0
|
€655.33M 756.47M USD | €5.30K 6.12K USD | €0.28 0.33 USD | €0.28 0.33 USD | €655.33M 756.47M USD | 0 | -€18.35 -21.1 USD | ||
|
Quantum eMotion Corp. R
34Q0.F
DE
|
€2.51 2.89 USD |
+4.33
|
€549.74M 634.58M USD | €5.00K 5.77K USD | €2.51 2.89 USD | €2.51 2.89 USD | €549.74M 634.58M USD | 0 | -€0.03 -0.03 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.11 0.12 USD |
+4.19
|
€258.92M 298.88M USD | €6.00K 6.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €258.92M 298.88M USD | 0 | -€0.01 -0.01 USD | ||
|
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.08 0.09 USD |
0
|
€231.38M 267.09M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €231.38M 267.09M USD | 0 | -€0.01 -0.01 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
+1.45
|
€167.99M 193.91M USD | €40.00K 46.17K USD | €0.04 0.04 USD | €0.04 0.04 USD | €167.99M 193.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.08 0.09 USD |
+33.93
|
€50.41M 58.19M USD | €62.50K 72.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €50.41M 58.19M USD | 0 | -€0.01 -0.01 USD | ||
BlincVision
TE5.F
DE
|
€0.01 0.01 USD |
-2.08
|
€36.93M 42.63M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €36.93M 42.63M USD | 0 | €0.00 0 USD | ||
|
NowVertical Group Inc.
5XQ.F
DE
|
€0.09 0.1 USD |
-2.7
|
€8.80M 10.16M USD | €239.39K 276.33K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.80M 10.16M USD | 0 | -€0.03 -0.03 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.05 0.06 USD |
+0.39
|
€8.43M 9.73M USD | €136.70K 157.8K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.43M 9.73M USD | 0 | -€0.03 -0.03 USD | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.0023 USD |
+33.33
|
€6.65M 7.67M USD | €354.00 408.63 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.65M 7.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Nanoco Group plc
GXG.F
DE
|
€0.03 0.03 USD |
0
|
€5.02M 5.79M USD | €273.90K 316.17K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.02M 5.79M USD | 2.75 | €0.01 0.01 USD | ||
|
ImagineAR Inc.
GMS1.F
DE
|
€0.00 0.00057 USD |
-93.75
|
€2.75M 3.18M USD | €1.00K 1.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.75M 3.18M USD | 0 | €0.00 0 USD | ||
Gigaset AG
GGS.F
DE
|
€0.02 0.02 USD |
-6.25
|
€1.99M 2.29M USD | €391.00 451.34 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.99M 2.29M USD | 0 | -€0.09 -0.1 USD | ||
|
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€200.00K 230.87K USD | €400.00K 461.73K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €200.00K 230.87K USD | 0 | -€0.01 -0.01 USD | ||
|
NVIDIA Corporation
NVDG.F
DE
|
€28.70 33.13 USD |
-1.37
|
€4.02T 4.64T USD | €24.00 27.7 USD | €28.70 33.13 USD | €28.70 33.13 USD | €4.02T 4.64T USD | 29.28 | €0.98 1.13 USD | ||
Apple Inc.
APC.F
DE
|
€256.35 295.91 USD |
+0.39
|
€3.77T 4.35T USD | €428.00 494.06 USD | €255.30 294.7 USD | €256.35 295.91 USD | €3.77T 4.35T USD | 35.85 | €7.15 8.25 USD | ||
|
Apple Inc.
APC8.F
DE
|
€25.40 29.32 USD |
+0.79
|
€3.48T 4.02T USD | €166.00 191.62 USD | €25.40 29.32 USD | €25.40 29.32 USD | €3.48T 4.02T USD | 32.98 | €0.77 0.89 USD | ||
|
Microsoft Corporation
MSF0.F
DE
|
€16.90 19.51 USD |
-1.17
|
€2.35T 2.71T USD | €7.00 8.08 USD | €16.90 19.51 USD | €16.90 19.51 USD | €2.35T 2.71T USD | 21.66 | €0.78 0.9 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€366.50 423.06 USD |
+1.95
|
€1.90T 2.19T USD | €1.15K 1.33K USD | €360.00 415.56 USD | €367.00 423.64 USD | €1.90T 2.19T USD | 36.39 | €10.07 11.62 USD | ||
Broadcom Inc.
1YD.F
DE
|
€337.05 389.07 USD |
+0.55
|
€1.60T 1.85T USD | €1.19K 1.37K USD | €329.15 379.95 USD | €337.55 389.65 USD | €1.60T 1.85T USD | 64.81 | €5.20 6 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€4,620.00 5333.03 USD |
-1.07
|
€1.21T 1.4T USD | €198.00 228.56 USD | €4,510.00 5206.05 USD | €4,620.00 5333.03 USD | €1.21T 1.4T USD | 26.10 | €176.99 204.31 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€853.60 985.34 USD |
+0.12
|
€962.63B 1.11T USD | €1.12K 1.3K USD | €830.00 958.1 USD | €854.90 986.84 USD | €962.63B 1.11T USD | 46.56 | €18.33 21.16 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,920.00 3370.66 USD |
-0.34
|
€766.97B 885.35B USD | €81.00 93.5 USD | €2,895.00 3341.8 USD | €2,960.00 3416.83 USD | €766.97B 885.35B USD | 16.49 | €176.97 204.28 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€431.45 498.04 USD |
+2.29
|
€703.52B 812.1B USD | €568.00 655.66 USD | €415.55 479.68 USD | €431.45 498.04 USD | €703.52B 812.1B USD | 164.67 | €2.62 3.02 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,608.40 1856.63 USD |
-1.41
|
€619.91B 715.58B USD | €732.00 844.97 USD | €1,588.80 1834.01 USD | €1,630.20 1881.8 USD | €619.91B 715.58B USD | 62.36 | €25.79 29.77 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,605.00 1852.71 USD |
+0.31
|
€618.60B 714.07B USD | €60.00 69.26 USD | €1,605.00 1852.71 USD | €1,640.00 1893.11 USD | €618.60B 714.07B USD | 61.92 | €25.92 29.92 USD | ||
Oracle Corporation
ORC.F
DE
|
€159.62 184.25 USD |
+1.03
|
€459.07B 529.93B USD | €350.00 404.02 USD | €156.48 180.63 USD | €160.00 184.69 USD | €459.07B 529.93B USD | 33.04 | €4.83 5.58 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€105.50 121.78 USD |
+0.74
|
€415.82B 480B USD | €1.13K 1.31K USD | €105.02 121.23 USD | €106.22 122.61 USD | €415.82B 480B USD | 40.57 | €2.60 3 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€478.45 552.29 USD |
-1.06
|
€379.87B 438.5B USD | €248.00 286.27 USD | €469.25 541.67 USD | €482.70 557.2 USD | €379.87B 438.5B USD | 51.78 | €9.24 10.67 USD | ||
|
Palantir Technologies Inc.
PTX.F
DE
|
€114.18 131.8 USD |
+1.49
|
€273.73B 315.97B USD | €1.55K 1.79K USD | €112.90 130.32 USD | €114.20 131.83 USD | €273.73B 315.97B USD | 146.38 | €0.78 0.9 USD | ||
|
KLA Corporation
KLA.F
DE
|
€209.05 241.31 USD |
-89.99
|
€273.08B 315.22B USD | €131.00 151.22 USD | €207.00 238.95 USD | €209.05 241.31 USD | €273.08B 315.22B USD | 68.09 | €3.07 3.54 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€255.30 294.7 USD |
-0.18
|
€232.35B 268.21B USD | €5.00 5.77 USD | €255.30 294.7 USD | €255.45 294.87 USD | €232.35B 268.21B USD | 50.45 | €5.06 5.84 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€241.40 278.66 USD |
+1.68
|
€226.89B 261.91B USD | €1.70K 1.96K USD | €237.55 274.21 USD | €241.40 278.66 USD | €226.89B 261.91B USD | 24.63 | €9.80 11.31 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€334.50 386.12 USD |
+1.67
|
€216.79B 250.25B USD | €88.00 101.58 USD | €333.05 384.45 USD | €334.50 386.12 USD | €216.79B 250.25B USD | 30.71 | €10.89 12.57 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€240.10 277.16 USD |
-0.97
|
€210.22B 242.66B USD | €376.00 434.03 USD | €234.75 270.98 USD | €242.35 279.75 USD | €210.22B 242.66B USD | 95.27 | €2.52 2.91 USD | ||
|
International Business Machines Corporation
IBM0.F
DE
|
€24.80 28.63 USD |
+1.64
|
€207.52B 239.54B USD | €86.00 99.27 USD | €24.80 28.63 USD | €24.80 28.63 USD | €207.52B 239.54B USD | 22.54 | €1.10 1.27 USD | ||
|
Palo Alto Networks, Inc.
5AP.F
DE
|
€239.65 276.64 USD |
-0.37
|
€195.31B 225.46B USD | €144.00 166.22 USD | €239.20 276.12 USD | €240.25 277.33 USD | €195.31B 225.46B USD | 242.07 | €0.99 1.14 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€173.00 199.7 USD |
+1.79
|
€182.34B 210.48B USD | €170.00 196.24 USD | €173.00 199.7 USD | €173.00 199.7 USD | €182.34B 210.48B USD | 21.46 | €8.06 9.3 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€355.50 410.37 USD |
+1.92
|
€173.16B 199.88B USD | €6.00 6.93 USD | €355.50 410.37 USD | €355.50 410.37 USD | €173.16B 199.88B USD | 61.08 | €5.82 6.72 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€756.00 872.68 USD |
+1.89
|
€169.52B 195.68B USD | €125.00 144.29 USD | €740.00 854.21 USD | €758.00 874.99 USD | €169.52B 195.68B USD | 82.80 | €9.13 10.54 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€372.55 430.05 USD |
+3.49
|
€169.46B 195.61B USD | €6.00 6.93 USD | €368.90 425.83 USD | €372.55 430.05 USD | €169.46B 195.61B USD | 55.02 | €6.77 7.81 USD | ||
SAP SE
SAPA.F
DE
|
€143.50 165.65 USD |
+0.35
|
€168.58B 194.59B USD | €124.00 143.14 USD | €140.00 161.61 USD | €143.50 165.65 USD | €168.58B 194.59B USD | 23.03 | €6.23 7.19 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€182.00 210.09 USD |
+8.33
|
€165.57B 191.12B USD | €10.00 11.54 USD | €182.00 210.09 USD | €182.00 210.09 USD | €165.57B 191.12B USD | 53.84 | €3.38 3.9 USD | ||
|
Amphenol Corporation
XPH.F
DE
|
€133.24 153.8 USD |
+2.46
|
€163.92B 189.21B USD | €460.00 530.99 USD | €130.48 150.62 USD | €133.24 153.8 USD | €163.92B 189.21B USD | 44.11 | €3.02 3.49 USD | ||
Western Digital Corporation
WDC.F
DE
|
€464.65 536.36 USD |
+3.59
|
€160.16B 184.87B USD | €214.00 247.03 USD | €454.65 524.82 USD | €464.65 536.36 USD | €160.16B 184.87B USD | 32.06 | €14.49 16.73 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€597.60 689.83 USD |
+1.29
|
€152.13B 175.61B USD | €30.00 34.63 USD | €593.40 684.98 USD | €602.10 695.02 USD | €152.13B 175.61B USD | 0 | -€0.12 -0.1 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€153.66 177.38 USD |
+1.41
|
€132.25B 152.66B USD | €396.00 457.12 USD | €152.04 175.51 USD | €153.70 177.42 USD | €132.25B 152.66B USD | 85.36 | €1.80 2.08 USD | ||
Shopify Inc.
307.F
DE
|
€97.92 113.03 USD |
+7.02
|
€127.07B 146.68B USD | €654.00 754.93 USD | €94.61 109.21 USD | €97.92 113.03 USD | €127.07B 146.68B USD | 110.02 | €0.89 1.03 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€60.16 69.44 USD |
+0.55
|
€122.46B 141.36B USD | €651.00 751.47 USD | €59.70 68.91 USD | €60.47 69.8 USD | €122.46B 141.36B USD | 17.23 | €3.49 4.03 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€144.90 167.26 USD |
+2.03
|
€118.67B 136.99B USD | €89.00 102.74 USD | €144.30 166.57 USD | €144.90 167.26 USD | €118.67B 136.99B USD | 19.37 | €7.48 8.63 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€151.00 174.3 USD |
+8.63
|
€109.53B 126.44B USD | €105.00 121.21 USD | €146.00 168.53 USD | €151.00 174.3 USD | €109.53B 126.44B USD | 54.51 | €2.77 3.2 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€149.54 172.62 USD |
+4.91
|
€108.47B 125.22B USD | €15.00 17.32 USD | €145.24 167.66 USD | €149.54 172.62 USD | €108.47B 125.22B USD | 53.79 | €2.78 3.21 USD | ||
|
Salesforce, Inc.
FOO0.F
DE
|
€7.65 8.83 USD |
-1.92
|
€107.58B 124.18B USD | €23.00 26.55 USD | €7.65 8.83 USD | €7.65 8.83 USD | €107.58B 124.18B USD | 17.38 | €0.44 0.51 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€14.90 17.2 USD |
+10.37
|
€104.31B 120.41B USD | €505.00 582.94 USD | €13.40 15.47 USD | €14.90 17.2 USD | €104.31B 120.41B USD | 20.41 | €0.73 0.84 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€79.00 91.19 USD |
+2.6
|
€102.66B 118.5B USD | €40.00 46.17 USD | €79.00 91.19 USD | €79.00 91.19 USD | €102.66B 118.5B USD | 96.34 | €0.82 0.95 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.30 19.97 USD |
-2.81
|
€101.88B 117.6B USD | €150.00 173.15 USD | €17.30 19.97 USD | €17.30 19.97 USD | €101.88B 117.6B USD | 18.60 | €0.93 1.07 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€391.80 452.27 USD |
+1.87
|
€95.02B 109.69B USD | €10.00 11.54 USD | €388.70 448.69 USD | €391.80 452.27 USD | €95.02B 109.69B USD | 39.49 | €9.92 11.45 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€90.68 104.68 USD |
+2.07
|
€93.52B 107.95B USD | €273.00 315.13 USD | €89.16 102.92 USD | €90.70 104.7 USD | €93.52B 107.95B USD | 62.10 | €1.46 1.69 USD | ||
|
Fortinet, Inc.
FO8.F
DE
|
€125.08 144.38 USD |
-0.95
|
€91.64B 105.78B USD | €370.00 427.1 USD | €125.08 144.38 USD | €125.08 144.38 USD | €91.64B 105.78B USD | 55.83 | €2.24 2.59 USD | ||
|
Cadence Design Systems, Inc.
CDS.F
DE
|
€330.10 381.05 USD |
-0.24
|
€91.05B 105.1B USD | €150.00 173.15 USD | €330.10 381.05 USD | €331.00 382.08 USD | €91.05B 105.1B USD | 88.97 | €3.71 4.28 USD | ||
Accenture plc
CSA.F
DE
|
€145.70 168.19 USD |
+0.48
|
€89.45B 103.26B USD | €135.00 155.84 USD | €144.85 167.21 USD | €145.70 168.19 USD | €89.45B 103.26B USD | 13.78 | €10.57 12.2 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€46.80 54.02 USD |
-6.6
|
€85.18B 98.33B USD | €57.00 65.8 USD | €46.72 53.93 USD | €46.80 54.02 USD | €85.18B 98.33B USD | 67.81 | €0.69 0.8 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€23.20 26.78 USD |
-1.69
|
€84.46B 97.5B USD | €500.00 577.17 USD | €23.20 26.78 USD | €23.20 26.78 USD | €84.46B 97.5B USD | 68.23 | €0.34 0.39 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€195.46 225.63 USD |
-2.02
|
€78.13B 90.19B USD | €300.00 346.3 USD | €195.46 225.63 USD | €195.46 225.63 USD | €78.13B 90.19B USD | 21.01 | €9.30 10.74 USD | ||
|
Synopsys, Inc.
SYP.F
DE
|
€400.00 461.73 USD |
0
|
€76.59B 88.41B USD | €135.00 155.84 USD | €400.00 461.73 USD | €404.50 466.93 USD | €76.59B 88.41B USD | 105.26 | €3.80 4.39 USD | ||
Adobe Inc.
ADB.F
DE
|
€180.60 208.47 USD |
-4.41
|
€73.00B 84.26B USD | €3.43K 3.96K USD | €178.34 205.86 USD | €182.58 210.76 USD | €73.00B 84.26B USD | 11.92 | €15.15 17.49 USD | ||
Datadog, Inc.
3QD.F
DE
|
€202.50 233.75 USD |
+1
|
€72.08B 83.21B USD | €79.00 91.19 USD | €202.50 233.75 USD | €202.50 233.75 USD | €72.08B 83.21B USD | 595.58 | €0.34 0.39 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€204.50 236.06 USD |
-1.21
|
€70.88B 81.82B USD | €11.00 12.7 USD | €204.50 236.06 USD | €210.50 242.99 USD | €70.88B 81.82B USD | 0 | -€3.04 -3.5 USD | ||
|
Nokia Oyj
NOAA.F
DE
|
€12.60 14.54 USD |
+10.53
|
€70.34B 81.2B USD | €550.00 634.88 USD | €11.90 13.74 USD | €12.60 14.54 USD | €70.34B 81.2B USD | 90.00 | €0.14 0.16 USD | ||
|
Cloudflare, Inc.
8CF.F
DE
|
€195.70 225.9 USD |
+4.29
|
€69.46B 80.18B USD | €25.00 28.86 USD | €195.25 225.38 USD | €195.70 225.9 USD | €69.46B 80.18B USD | 0 | -€0.23 -0.2 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€31.20 36.02 USD |
+6.85
|
€68.45B 79.02B USD | €1.00K 1.15K USD | €31.20 36.02 USD | €31.20 36.02 USD | €68.45B 79.02B USD | 55.71 | €0.56 0.65 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,364.00 1574.51 USD |
+7.66
|
€67.01B 77.36B USD | €5.00 5.77 USD | €1,364.00 1574.51 USD | €1,364.00 1574.51 USD | €67.01B 77.36B USD | 112.17 | €12.16 14.04 USD | ||
Intuit Inc.
ITU.F
DE
|
€238.90 275.77 USD |
-0.46
|
€65.35B 75.43B USD | €168.00 193.93 USD | €238.90 275.77 USD | €238.90 275.77 USD | €65.35B 75.43B USD | 16.81 | €14.21 16.4 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€256.65 296.26 USD |
-1.84
|
€64.80B 74.8B USD | €30.00 34.63 USD | €256.65 296.26 USD | €258.00 297.82 USD | €64.80B 74.8B USD | 28.29 | €9.07 10.47 USD | ||
|
Lumentum Holdings Inc.
LU2.F
DE
|
€777.10 897.03 USD |
+3.49
|
€60.46B 69.79B USD | €20.00 23.09 USD | €764.80 882.84 USD | €777.10 897.03 USD | €60.46B 69.79B USD | 156.67 | €4.96 5.73 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€66.02 76.21 USD |
-2.84
|
€58.68B 67.73B USD | €1.27K 1.47K USD | €65.01 75.04 USD | €66.81 77.12 USD | €58.68B 67.73B USD | 471.57 | €0.14 0.16 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€353.40 407.94 USD |
-0.34
|
€58.66B 67.72B USD | €15.00 17.32 USD | €353.40 407.94 USD | €353.40 407.94 USD | €58.66B 67.72B USD | 32.90 | €10.74 12.4 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€66.00 76.19 USD |
+8.2
|
€58.66B 67.71B USD | €30.00 34.63 USD | €66.00 76.19 USD | €66.00 76.19 USD | €58.66B 67.71B USD | 471.42 | €0.14 0.16 USD | ||
Ciena Corporation
CIE1.F
DE
|
€379.60 438.19 USD |
-0.16
|
€53.73B 62.03B USD | €10.00 11.54 USD | €379.60 438.19 USD | €379.60 438.19 USD | €53.73B 62.03B USD | 146.56 | €2.59 2.99 USD | ||
|
Hewlett Packard Enterprise Company
2HP.F
DE
|
€40.23 46.44 USD |
0
|
€53.27B 61.49B USD | €406.00 468.66 USD | €40.23 46.44 USD | €40.23 46.44 USD | €53.27B 61.49B USD | 43.25 | €0.93 1.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||