$2.26T
Capitalização total de mercado
$79.91B
Volume total
BTC 56.36%     ETH 8.93%
Dominância

País: Alemanha Bolsa: Frankfurt Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation NVIDIA Corporation NVD.F DE €177.92 205.38 USD
+0.78
€4.31T 4.97T USD €5.24K 6.05K USD €175.76 202.89 USD €178.08 205.56 USD €4.31T 4.97T USD 31.43 €5.66 6.53 USD
Microsoft Corporation Microsoft Corporation MSF.F DE €339.40 391.78 USD
+0.74
€2.52T 2.91T USD €3.79K 4.38K USD €337.85 389.99 USD €340.05 392.53 USD €2.52T 2.91T USD 23.32 €14.55 16.8 USD
SK hynix Inc. SK hynix Inc. HY9H.F DE €1,255.00 1442.92 USD
-3.85
€887.32B 1.02T USD €23.24K 25.41K USD €1,190.00 1373.66 USD €1,250.00 1442.92 USD €887.32B 1.02T USD 20.81 €60.06 69.33 USD
Intel Corporation Intel Corporation INL.F DE €100.14 115.6 USD
-1.48
€503.30B 580.98B USD €1.42K 1.64K USD €99.41 114.75 USD €101.48 117.14 USD €503.30B 580.98B USD 0 -€0.52 -0.6 USD
SAP SE SAP SE SAP.F DE €141.72 163.59 USD
+0.24
€166.01B 191.63B USD €9.51K 10.98K USD €140.58 162.28 USD €143.18 165.28 USD €166.01B 191.63B USD 22.74 €6.23 7.19 USD
Sony Group Corporation Sony Group Corporation SON1.F DE €17.53 20.24 USD
-4.73
€103.23B 119.17B USD €1.12K 1.3K USD €17.53 20.24 USD €18.12 20.91 USD €103.23B 119.17B USD 18.84 €0.93 1.07 USD
de Infineon Technologies AG IFX.F DE €77.89 89.91 USD
-1.89
€101.22B 116.84B USD €10.47K 12.08K USD €76.72 88.56 USD €79.59 91.87 USD €101.22B 116.84B USD 94.98 €0.82 0.95 USD
Xiaomi Corporation Xiaomi Corporation 3CP.F DE €2.92 3.37 USD
+2.37
€75.20B 86.8B USD €34.79K 40.16K USD €2.87 3.31 USD €2.92 3.37 USD €75.20B 86.8B USD 14.59 €0.20 0.23 USD
de Nokia Oyj NOA3.F DE €12.39 14.35 USD
+3.38
€69.42B 80.13B USD €7.00K 7.98K USD €12.27 14.16 USD €12.45 14.37 USD €69.42B 80.13B USD 88.82 €0.14 0.16 USD
de Strategy Inc MIGA.F DE €104.04 120.1 USD
-0.13
€36.76B 42.43B USD €2.12K 2.45K USD €102.04 117.79 USD €104.04 120.1 USD €36.76B 42.43B USD 0 -€32.10 -37.06 USD
de Lenovo Group Limited LHL.F DE €2.42 2.79 USD
-3.59
€30.02B 34.65B USD €15.10K 17.43K USD €2.42 2.79 USD €2.54 2.93 USD €30.02B 34.65B USD 20.16 €0.12 0.14 USD
AIXTRON SE AIXTRON SE AIXA.F DE €55.22 63.74 USD
-1.78
€6.23B 7.19B USD €1.10K 1.27K USD €55.22 63.74 USD €56.82 65.59 USD €6.23B 7.19B USD 104.18 €0.53 0.61 USD
de FIT Hon Teng Limited 0FJ.F DE €0.80 0.92 USD
+3.23
€5.68B 6.56B USD €6.64K 7.66K USD €0.80 0.92 USD €0.80 0.92 USD €5.68B 6.56B USD 39.95 €0.02 0.02 USD
de UiPath, Inc. 9UV.F DE €9.14 10.55 USD
-1.21
€4.74B 5.47B USD €150.00 173.15 USD €9.14 10.55 USD €9.14 10.55 USD €4.74B 5.47B USD 17.57 €0.52 0.6 USD
Ondas Inc. Ondas Inc. 1B8.F DE €8.69 10.03 USD
+2.72
€4.49B 5.19B USD €4.56K 5.26K USD €8.56 9.88 USD €8.69 10.03 USD €4.49B 5.19B USD 108.62 €0.08 0.09 USD
Jenoptik AG Jenoptik AG JEN.F DE €44.56 51.44 USD
+0.77
€2.55B 2.94B USD €625.00 721.46 USD €44.56 51.44 USD €44.56 51.44 USD €2.55B 2.94B USD 33.50 €1.33 1.54 USD
de Sivers Semiconductors AB (publ) 2DG.F DE €8.33 9.62 USD
+8.53
€2.46B 2.84B USD €12.34K 14.25K USD €7.40 8.54 USD €8.46 9.77 USD €2.46B 2.84B USD 0 -€0.07 -0.08 USD
de Xinyi Solar Holdings Limited 13X.F DE €0.26 0.3 USD
-2.58
€2.35B 2.71B USD €100.50K 116.01K USD €0.26 0.3 USD €0.26 0.3 USD €2.35B 2.71B USD 25.71 €0.01 0.01 USD
de POET Technologies Inc. RI4A.F DE €9.74 11.24 USD
+1.67
€1.68B 1.94B USD €1.36K 1.57K USD €9.48 10.94 USD €9.77 11.28 USD €1.68B 1.94B USD 0 -€0.73 -0.8 USD
Filtronic plc Filtronic plc FTI.F DE €3.94 4.55 USD
+4.23
€866.57M 1B USD €410.00 473.28 USD €3.70 4.27 USD €3.94 4.55 USD €866.57M 1B USD 78.79 €0.05 0.06 USD
Worldline SA Worldline SA WO6.F DE €0.28 0.33 USD
0
€655.33M 756.47M USD €5.30K 6.12K USD €0.28 0.33 USD €0.28 0.33 USD €655.33M 756.47M USD 0 -€18.35 -21.1 USD
de Quantum eMotion Corp. R 34Q0.F DE €2.51 2.89 USD
+4.33
€549.74M 634.58M USD €5.00K 5.77K USD €2.51 2.89 USD €2.51 2.89 USD €549.74M 634.58M USD 0 -€0.03 -0.03 USD
BrainChip Holdings Ltd BrainChip Holdings Ltd 24Y.F DE €0.11 0.12 USD
+4.19
€258.92M 298.88M USD €6.00K 6.93K USD €0.11 0.12 USD €0.11 0.12 USD €258.92M 298.88M USD 0 -€0.01 -0.01 USD
de China Aerospace International Holdings Limited CIOC.F DE €0.08 0.09 USD
0
€231.38M 267.09M USD €5.00K 5.77K USD €0.08 0.09 USD €0.08 0.09 USD €231.38M 267.09M USD 0 -€0.01 -0.01 USD
Seeing Machines Limited Seeing Machines Limited M2Z.F DE €0.04 0.04 USD
+1.45
€167.99M 193.91M USD €40.00K 46.17K USD €0.04 0.04 USD €0.04 0.04 USD €167.99M 193.91M USD 0 -€0.01 -0.01 USD
de Obducat AB (publ) OBD.F DE €0.08 0.09 USD
+33.93
€50.41M 58.19M USD €62.50K 72.15K USD €0.08 0.09 USD €0.08 0.09 USD €50.41M 58.19M USD 0 -€0.01 -0.01 USD
BlincVision BlincVision TE5.F DE €0.01 0.01 USD
-2.08
€36.93M 42.63M USD €20.00K 23.09K USD €0.01 0.01 USD €0.01 0.01 USD €36.93M 42.63M USD 0 €0.00 0 USD
de NowVertical Group Inc. 5XQ.F DE €0.09 0.1 USD
-2.7
€8.80M 10.16M USD €239.39K 276.33K USD €0.09 0.1 USD €0.09 0.1 USD €8.80M 10.16M USD 0 -€0.03 -0.03 USD
Ynvisible Interactive Inc. Ynvisible Interactive Inc. 1XNA.F DE €0.05 0.06 USD
+0.39
€8.43M 9.73M USD €136.70K 157.8K USD €0.05 0.06 USD €0.05 0.06 USD €8.43M 9.73M USD 0 -€0.03 -0.03 USD
de Solargiga Energy Holdings Limited 3FV.F DE €0.00 0.0023 USD
+33.33
€6.65M 7.67M USD €354.00 408.63 USD €0.00 0.0023 USD €0.00 0.0023 USD €6.65M 7.67M USD 0 -€0.01 -0.01 USD
de Nanoco Group plc GXG.F DE €0.03 0.03 USD
0
€5.02M 5.79M USD €273.90K 316.17K USD €0.03 0.03 USD €0.03 0.03 USD €5.02M 5.79M USD 2.75 €0.01 0.01 USD
de ImagineAR Inc. GMS1.F DE €0.00 0.00057 USD
-93.75
€2.75M 3.18M USD €1.00K 1.15K USD €0.00 0.00057 USD €0.00 0.00057 USD €2.75M 3.18M USD 0 €0.00 0 USD
Gigaset AG Gigaset AG GGS.F DE €0.02 0.02 USD
-6.25
€1.99M 2.29M USD €391.00 451.34 USD €0.02 0.02 USD €0.02 0.02 USD €1.99M 2.29M USD 0 -€0.09 -0.1 USD
de Ethernity Networks Ltd. 82N.F DE €0.00 0.00023 USD
0
€200.00K 230.87K USD €400.00K 461.73K USD €0.00 0.00023 USD €0.00 0.00023 USD €200.00K 230.87K USD 0 -€0.01 -0.01 USD
de NVIDIA Corporation NVDG.F DE €28.70 33.13 USD
-1.37
€4.02T 4.64T USD €24.00 27.7 USD €28.70 33.13 USD €28.70 33.13 USD €4.02T 4.64T USD 29.28 €0.98 1.13 USD
Apple Inc. Apple Inc. APC.F DE €256.35 295.91 USD
+0.39
€3.77T 4.35T USD €428.00 494.06 USD €255.30 294.7 USD €256.35 295.91 USD €3.77T 4.35T USD 35.85 €7.15 8.25 USD
de Apple Inc. APC8.F DE €25.40 29.32 USD
+0.79
€3.48T 4.02T USD €166.00 191.62 USD €25.40 29.32 USD €25.40 29.32 USD €3.48T 4.02T USD 32.98 €0.77 0.89 USD
de Microsoft Corporation MSF0.F DE €16.90 19.51 USD
-1.17
€2.35T 2.71T USD €7.00 8.08 USD €16.90 19.51 USD €16.90 19.51 USD €2.35T 2.71T USD 21.66 €0.78 0.9 USD
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited TSFA.F DE €366.50 423.06 USD
+1.95
€1.90T 2.19T USD €1.15K 1.33K USD €360.00 415.56 USD €367.00 423.64 USD €1.90T 2.19T USD 36.39 €10.07 11.62 USD
Broadcom Inc. Broadcom Inc. 1YD.F DE €337.05 389.07 USD
+0.55
€1.60T 1.85T USD €1.19K 1.37K USD €329.15 379.95 USD €337.55 389.65 USD €1.60T 1.85T USD 64.81 €5.20 6 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. SSU.F DE €4,620.00 5333.03 USD
-1.07
€1.21T 1.4T USD €198.00 228.56 USD €4,510.00 5206.05 USD €4,620.00 5333.03 USD €1.21T 1.4T USD 26.10 €176.99 204.31 USD
Micron Technology, Inc. Micron Technology, Inc. MTE.F DE €853.60 985.34 USD
+0.12
€962.63B 1.11T USD €1.12K 1.3K USD €830.00 958.1 USD €854.90 986.84 USD €962.63B 1.11T USD 46.56 €18.33 21.16 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. SSUN.F DE €2,920.00 3370.66 USD
-0.34
€766.97B 885.35B USD €81.00 93.5 USD €2,895.00 3341.8 USD €2,960.00 3416.83 USD €766.97B 885.35B USD 16.49 €176.97 204.28 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.F DE €431.45 498.04 USD
+2.29
€703.52B 812.1B USD €568.00 655.66 USD €415.55 479.68 USD €431.45 498.04 USD €703.52B 812.1B USD 164.67 €2.62 3.02 USD
ASML Holding N.V. ASML Holding N.V. ASME.F DE €1,608.40 1856.63 USD
-1.41
€619.91B 715.58B USD €732.00 844.97 USD €1,588.80 1834.01 USD €1,630.20 1881.8 USD €619.91B 715.58B USD 62.36 €25.79 29.77 USD
de ASML Holding N.V. ASMF.F DE €1,605.00 1852.71 USD
+0.31
€618.60B 714.07B USD €60.00 69.26 USD €1,605.00 1852.71 USD €1,640.00 1893.11 USD €618.60B 714.07B USD 61.92 €25.92 29.92 USD
Oracle Corporation Oracle Corporation ORC.F DE €159.62 184.25 USD
+1.03
€459.07B 529.93B USD €350.00 404.02 USD €156.48 180.63 USD €160.00 184.69 USD €459.07B 529.93B USD 33.04 €4.83 5.58 USD
Cisco Systems, Inc. Cisco Systems, Inc. CIS.F DE €105.50 121.78 USD
+0.74
€415.82B 480B USD €1.13K 1.31K USD €105.02 121.23 USD €106.22 122.61 USD €415.82B 480B USD 40.57 €2.60 3 USD
Applied Materials, Inc. Applied Materials, Inc. AP2.F DE €478.45 552.29 USD
-1.06
€379.87B 438.5B USD €248.00 286.27 USD €469.25 541.67 USD €482.70 557.2 USD €379.87B 438.5B USD 51.78 €9.24 10.67 USD
de Palantir Technologies Inc. PTX.F DE €114.18 131.8 USD
+1.49
€273.73B 315.97B USD €1.55K 1.79K USD €112.90 130.32 USD €114.20 131.83 USD €273.73B 315.97B USD 146.38 €0.78 0.9 USD
de KLA Corporation KLA.F DE €209.05 241.31 USD
-89.99
€273.08B 315.22B USD €131.00 151.22 USD €207.00 238.95 USD €209.05 241.31 USD €273.08B 315.22B USD 68.09 €3.07 3.54 USD
Texas Instruments Incorporated Texas Instruments Incorporated TII.F DE €255.30 294.7 USD
-0.18
€232.35B 268.21B USD €5.00 5.77 USD €255.30 294.7 USD €255.45 294.87 USD €232.35B 268.21B USD 50.45 €5.06 5.84 USD
International Business Machines Corporation International Business Machines Corporation IBM.F DE €241.40 278.66 USD
+1.68
€226.89B 261.91B USD €1.70K 1.96K USD €237.55 274.21 USD €241.40 278.66 USD €226.89B 261.91B USD 24.63 €9.80 11.31 USD
Dell Technologies Inc. Dell Technologies Inc. 12DA.F DE €334.50 386.12 USD
+1.67
€216.79B 250.25B USD €88.00 101.58 USD €333.05 384.45 USD €334.50 386.12 USD €216.79B 250.25B USD 30.71 €10.89 12.57 USD
de Marvell Technology, Inc. 9MW.F DE €240.10 277.16 USD
-0.97
€210.22B 242.66B USD €376.00 434.03 USD €234.75 270.98 USD €242.35 279.75 USD €210.22B 242.66B USD 95.27 €2.52 2.91 USD
de International Business Machines Corporation IBM0.F DE €24.80 28.63 USD
+1.64
€207.52B 239.54B USD €86.00 99.27 USD €24.80 28.63 USD €24.80 28.63 USD €207.52B 239.54B USD 22.54 €1.10 1.27 USD
de Palo Alto Networks, Inc. 5AP.F DE €239.65 276.64 USD
-0.37
€195.31B 225.46B USD €144.00 166.22 USD €239.20 276.12 USD €240.25 277.33 USD €195.31B 225.46B USD 242.07 €0.99 1.14 USD
QUALCOMM Incorporated QUALCOMM Incorporated QCI.F DE €173.00 199.7 USD
+1.79
€182.34B 210.48B USD €170.00 196.24 USD €173.00 199.7 USD €173.00 199.7 USD €182.34B 210.48B USD 21.46 €8.06 9.3 USD
Analog Devices, Inc. Analog Devices, Inc. ANL.F DE €355.50 410.37 USD
+1.92
€173.16B 199.88B USD €6.00 6.93 USD €355.50 410.37 USD €355.50 410.37 USD €173.16B 199.88B USD 61.08 €5.82 6.72 USD
de Seagate Technology Holdings plc 847.F DE €756.00 872.68 USD
+1.89
€169.52B 195.68B USD €125.00 144.29 USD €740.00 854.21 USD €758.00 874.99 USD €169.52B 195.68B USD 82.80 €9.13 10.54 USD
Tokyo Electron Limited Tokyo Electron Limited TKY.F DE €372.55 430.05 USD
+3.49
€169.46B 195.61B USD €6.00 6.93 USD €368.90 425.83 USD €372.55 430.05 USD €169.46B 195.61B USD 55.02 €6.77 7.81 USD
SAP SE SAP SE SAPA.F DE €143.50 165.65 USD
+0.35
€168.58B 194.59B USD €124.00 143.14 USD €140.00 161.61 USD €143.50 165.65 USD €168.58B 194.59B USD 23.03 €6.23 7.19 USD
de Tokyo Electron Limited TKY0.F DE €182.00 210.09 USD
+8.33
€165.57B 191.12B USD €10.00 11.54 USD €182.00 210.09 USD €182.00 210.09 USD €165.57B 191.12B USD 53.84 €3.38 3.9 USD
de Amphenol Corporation XPH.F DE €133.24 153.8 USD
+2.46
€163.92B 189.21B USD €460.00 530.99 USD €130.48 150.62 USD €133.24 153.8 USD €163.92B 189.21B USD 44.11 €3.02 3.49 USD
Western Digital Corporation Western Digital Corporation WDC.F DE €464.65 536.36 USD
+3.59
€160.16B 184.87B USD €214.00 247.03 USD €454.65 524.82 USD €464.65 536.36 USD €160.16B 184.87B USD 32.06 €14.49 16.73 USD
CrowdStrike Holdings, Inc. CrowdStrike Holdings, Inc. 45C.F DE €597.60 689.83 USD
+1.29
€152.13B 175.61B USD €30.00 34.63 USD €593.40 684.98 USD €602.10 695.02 USD €152.13B 175.61B USD 0 -€0.12 -0.1 USD
de Corning Incorporated GLW.F DE €153.66 177.38 USD
+1.41
€132.25B 152.66B USD €396.00 457.12 USD €152.04 175.51 USD €153.70 177.42 USD €132.25B 152.66B USD 85.36 €1.80 2.08 USD
Shopify Inc. Shopify Inc. 307.F DE €97.92 113.03 USD
+7.02
€127.07B 146.68B USD €654.00 754.93 USD €94.61 109.21 USD €97.92 113.03 USD €127.07B 146.68B USD 110.02 €0.89 1.03 USD
Uber Technologies, Inc. Uber Technologies, Inc. UT8.F DE €60.16 69.44 USD
+0.55
€122.46B 141.36B USD €651.00 751.47 USD €59.70 68.91 USD €60.47 69.8 USD €122.46B 141.36B USD 17.23 €3.49 4.03 USD
Salesforce, Inc. Salesforce, Inc. FOO.F DE €144.90 167.26 USD
+2.03
€118.67B 136.99B USD €89.00 102.74 USD €144.30 166.57 USD €144.90 167.26 USD €118.67B 136.99B USD 19.37 €7.48 8.63 USD
de Advantest Corporation VANA.F DE €151.00 174.3 USD
+8.63
€109.53B 126.44B USD €105.00 121.21 USD €146.00 168.53 USD €151.00 174.3 USD €109.53B 126.44B USD 54.51 €2.77 3.2 USD
de Advantest Corporation VAN.F DE €149.54 172.62 USD
+4.91
€108.47B 125.22B USD €15.00 17.32 USD €145.24 167.66 USD €149.54 172.62 USD €108.47B 125.22B USD 53.79 €2.78 3.21 USD
de Salesforce, Inc. FOO0.F DE €7.65 8.83 USD
-1.92
€107.58B 124.18B USD €23.00 26.55 USD €7.65 8.83 USD €7.65 8.83 USD €107.58B 124.18B USD 17.38 €0.44 0.51 USD
de Hon Hai Precision Industry Co., Ltd. HHP2.F DE €14.90 17.2 USD
+10.37
€104.31B 120.41B USD €505.00 582.94 USD €13.40 15.47 USD €14.90 17.2 USD €104.31B 120.41B USD 20.41 €0.73 0.84 USD
de Infineon Technologies AG IFXA.F DE €79.00 91.19 USD
+2.6
€102.66B 118.5B USD €40.00 46.17 USD €79.00 91.19 USD €79.00 91.19 USD €102.66B 118.5B USD 96.34 €0.82 0.95 USD
Sony Group Corporation Sony Group Corporation SONA.F DE €17.30 19.97 USD
-2.81
€101.88B 117.6B USD €150.00 173.15 USD €17.30 19.97 USD €17.30 19.97 USD €101.88B 117.6B USD 18.60 €0.93 1.07 USD
de Keyence Corporation KEE.F DE €391.80 452.27 USD
+1.87
€95.02B 109.69B USD €10.00 11.54 USD €388.70 448.69 USD €391.80 452.27 USD €95.02B 109.69B USD 39.49 €9.92 11.45 USD
ServiceNow, Inc. ServiceNow, Inc. 4S0.F DE €90.68 104.68 USD
+2.07
€93.52B 107.95B USD €273.00 315.13 USD €89.16 102.92 USD €90.70 104.7 USD €93.52B 107.95B USD 62.10 €1.46 1.69 USD
de Fortinet, Inc. FO8.F DE €125.08 144.38 USD
-0.95
€91.64B 105.78B USD €370.00 427.1 USD €125.08 144.38 USD €125.08 144.38 USD €91.64B 105.78B USD 55.83 €2.24 2.59 USD
de Cadence Design Systems, Inc. CDS.F DE €330.10 381.05 USD
-0.24
€91.05B 105.1B USD €150.00 173.15 USD €330.10 381.05 USD €331.00 382.08 USD €91.05B 105.1B USD 88.97 €3.71 4.28 USD
Accenture plc Accenture plc CSA.F DE €145.70 168.19 USD
+0.48
€89.45B 103.26B USD €135.00 155.84 USD €144.85 167.21 USD €145.70 168.19 USD €89.45B 103.26B USD 13.78 €10.57 12.2 USD
de Murata Manufacturing Co., Ltd. MUR1.F DE €46.80 54.02 USD
-6.6
€85.18B 98.33B USD €57.00 65.8 USD €46.72 53.93 USD €46.80 54.02 USD €85.18B 98.33B USD 67.81 €0.69 0.8 USD
de Murata Manufacturing Co., Ltd. MUR.F DE €23.20 26.78 USD
-1.69
€84.46B 97.5B USD €500.00 577.17 USD €23.20 26.78 USD €23.20 26.78 USD €84.46B 97.5B USD 68.23 €0.34 0.39 USD
Automatic Data Processing, Inc. Automatic Data Processing, Inc. ADP.F DE €195.46 225.63 USD
-2.02
€78.13B 90.19B USD €300.00 346.3 USD €195.46 225.63 USD €195.46 225.63 USD €78.13B 90.19B USD 21.01 €9.30 10.74 USD
de Synopsys, Inc. SYP.F DE €400.00 461.73 USD
0
€76.59B 88.41B USD €135.00 155.84 USD €400.00 461.73 USD €404.50 466.93 USD €76.59B 88.41B USD 105.26 €3.80 4.39 USD
Adobe Inc. Adobe Inc. ADB.F DE €180.60 208.47 USD
-4.41
€73.00B 84.26B USD €3.43K 3.96K USD €178.34 205.86 USD €182.58 210.76 USD €73.00B 84.26B USD 11.92 €15.15 17.49 USD
Datadog, Inc. Datadog, Inc. 3QD.F DE €202.50 233.75 USD
+1
€72.08B 83.21B USD €79.00 91.19 USD €202.50 233.75 USD €202.50 233.75 USD €72.08B 83.21B USD 595.58 €0.34 0.39 USD
Snowflake Inc. Snowflake Inc. 5Q5.F DE €204.50 236.06 USD
-1.21
€70.88B 81.82B USD €11.00 12.7 USD €204.50 236.06 USD €210.50 242.99 USD €70.88B 81.82B USD 0 -€3.04 -3.5 USD
de Nokia Oyj NOAA.F DE €12.60 14.54 USD
+10.53
€70.34B 81.2B USD €550.00 634.88 USD €11.90 13.74 USD €12.60 14.54 USD €70.34B 81.2B USD 90.00 €0.14 0.16 USD
de Cloudflare, Inc. 8CF.F DE €195.70 225.9 USD
+4.29
€69.46B 80.18B USD €25.00 28.86 USD €195.25 225.38 USD €195.70 225.9 USD €69.46B 80.18B USD 0 -€0.23 -0.2 USD
ASE Technology Holding Co., Ltd. ASE Technology Holding Co., Ltd. 2DQ.F DE €31.20 36.02 USD
+6.85
€68.45B 79.02B USD €1.00K 1.15K USD €31.20 36.02 USD €31.20 36.02 USD €68.45B 79.02B USD 55.71 €0.56 0.65 USD
de Monolithic Power Systems, Inc. NQG.F DE €1,364.00 1574.51 USD
+7.66
€67.01B 77.36B USD €5.00 5.77 USD €1,364.00 1574.51 USD €1,364.00 1574.51 USD €67.01B 77.36B USD 112.17 €12.16 14.04 USD
Intuit Inc. Intuit Inc. ITU.F DE €238.90 275.77 USD
-0.46
€65.35B 75.43B USD €168.00 193.93 USD €238.90 275.77 USD €238.90 275.77 USD €65.35B 75.43B USD 16.81 €14.21 16.4 USD
NXP Semiconductors N.V. NXP Semiconductors N.V. VNX.F DE €256.65 296.26 USD
-1.84
€64.80B 74.8B USD €30.00 34.63 USD €256.65 296.26 USD €258.00 297.82 USD €64.80B 74.8B USD 28.29 €9.07 10.47 USD
de Lumentum Holdings Inc. LU2.F DE €777.10 897.03 USD
+3.49
€60.46B 69.79B USD €20.00 23.09 USD €764.80 882.84 USD €777.10 897.03 USD €60.46B 69.79B USD 156.67 €4.96 5.73 USD
de STMicroelectronics N.V. SGM.F DE €66.02 76.21 USD
-2.84
€58.68B 67.73B USD €1.27K 1.47K USD €65.01 75.04 USD €66.81 77.12 USD €58.68B 67.73B USD 471.57 €0.14 0.16 USD
Motorola Solutions, Inc. Motorola Solutions, Inc. MTLA.F DE €353.40 407.94 USD
-0.34
€58.66B 67.72B USD €15.00 17.32 USD €353.40 407.94 USD €353.40 407.94 USD €58.66B 67.72B USD 32.90 €10.74 12.4 USD
de STMicroelectronics N.V. SGMR.F DE €66.00 76.19 USD
+8.2
€58.66B 67.71B USD €30.00 34.63 USD €66.00 76.19 USD €66.00 76.19 USD €58.66B 67.71B USD 471.42 €0.14 0.16 USD
Ciena Corporation Ciena Corporation CIE1.F DE €379.60 438.19 USD
-0.16
€53.73B 62.03B USD €10.00 11.54 USD €379.60 438.19 USD €379.60 438.19 USD €53.73B 62.03B USD 146.56 €2.59 2.99 USD
de Hewlett Packard Enterprise Company 2HP.F DE €40.23 46.44 USD
0
€53.27B 61.49B USD €406.00 468.66 USD €40.23 46.44 USD €40.23 46.44 USD €53.27B 61.49B USD 43.25 €0.93 1.07 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency