Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$149.98B
Volume total
BTC 59.66%     ETH 7.94%
Dominância

País: Alemanha Bolsa: Frankfurt Ramo de Atividade: Fundos de Investimento Imobiliário-Varejo Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (38)
Todos os setores
Fundos de Investimento Imobiliário-Varejo (38)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simon Property Group, Inc.  SQI.F $151.75 165.88 USD
-0.56
$57.7B 63.07B USD $50 54.66 USD $151.75 165.88 USD $152.65 166.87 USD $57.7B 63.07B USD 22.61 $6.71 7.33 USD
Realty Income Corporation  RY6.F $52.68 57.59 USD
0
$47.19B 51.58B USD $345 377.13 USD $52.68 57.59 USD $53.09 58.03 USD $47.19B 51.58B USD 57.89 $0.91 0.99 USD
Kimco Realty Corporation  KIC.F $19.1 20.88 USD
-3.05
$13.09B 14.31B USD $25 27.33 USD $19.1 20.88 USD $19.1 20.88 USD $13.09B 14.31B USD 37.45 $0.51 0.56 USD
Regency Centers Corporation  RRC.F $69 75.43 USD
+1.47
$12.6B 13.78B USD $0 0 USD $67.5 73.79 USD $69 75.43 USD $12.6B 13.78B USD 35.38 $1.95 2.13 USD
Unibail-Rodamco-Westfield SE  1BR1.F $78.14 85.42 USD
0
$11.15B 12.18B USD $50 54.66 USD $77.66 84.89 USD $78.66 85.99 USD $11.15B 12.18B USD 75.13 $1.04 1.14 USD
Unibail-Rodamco-Westfield SE  UBLB.F $3.76 4.11 USD
-1.57
$10.99B 12.02B USD $664 725.84 USD $3.76 4.11 USD $3.76 4.11 USD $10.99B 12.02B USD 75.20 $0.05 0.05 USD
Klépierre SA  KPR.F $30.98 33.87 USD
0
$8.85B 9.68B USD $21 22.96 USD $30.98 33.87 USD $30.98 33.87 USD $8.85B 9.68B USD 8.08 $3.83 4.19 USD
Brixmor Property Group Inc.  BXR.F $24.6 26.89 USD
+0.82
$7.56B 8.27B USD $205 224.09 USD $24.2 26.45 USD $24.6 26.89 USD $7.56B 8.27B USD 23.88 $1.03 1.13 USD
Agree Realty Corporation  AGL.F $67.96 74.29 USD
-3.49
$7.31B 7.99B USD $27 29.51 USD $67.96 74.29 USD $67.96 74.29 USD $7.31B 7.99B USD 41.18 $1.65 1.8 USD
Phillips Edison & Company, Inc.  9R4.F $33.6 36.73 USD
0
$4.77B 5.22B USD $5 5.47 USD $33.6 36.73 USD $33.6 36.73 USD $4.77B 5.22B USD 71.48 $0.47 0.51 USD
Kite Realty Group Trust  FGC1.F $20.8 22.74 USD
+0.97
$4.69B 5.13B USD $10 10.93 USD $20.4 22.3 USD $20.8 22.74 USD $4.69B 5.13B USD 1040.00 $0.02 0.02 USD
The Macerich Company  M6G.F $15.43 16.86 USD
0
$4.33B 4.73B USD $1.06K 1.16K USD $15.43 16.86 USD $15.53 16.98 USD $4.33B 4.73B USD 0 -$0.82 -0.8 USD
Tanger Inc.  T6O.F $30.82 33.69 USD
0
$3.63B 3.97B USD $158 172.72 USD $30.62 33.47 USD $30.82 33.69 USD $3.63B 3.97B USD 37.58 $0.82 0.9 USD
SITE Centers Corp.  DDR2.F $13.9 15.19 USD
0
$2.92B 3.19B USD $0 0 USD $0 0 USD $0 0 USD $2.92B 3.19B USD 0 $0 0 USD
Shaftesbury Capital PLC  C20.F $1.47 1.61 USD
0
$2.73B 2.98B USD $4.46K 4.87K USD $1.47 1.61 USD $1.48 1.62 USD $2.73B 2.98B USD 9.18 $0.16 0.17 USD
Four Corners Property Trust, Inc.  4Z1.F $26.4 28.86 USD
0
$2.66B 2.9B USD $200 218.63 USD $26.4 28.86 USD $26.4 28.86 USD $2.66B 2.9B USD 26.66 $0.99 1.08 USD
Acadia Realty Trust  WX1.F $19.5 21.32 USD
+1.56
$2.52B 2.76B USD $274 299.52 USD $18.9 20.66 USD $19.5 21.32 USD $2.52B 2.76B USD 114.70 $0.17 0.19 USD
Carmila S.A.  CUX1.F $17.56 19.2 USD
-0.34
$2.5B 2.73B USD $229 250.33 USD $17.56 19.2 USD $17.56 19.2 USD $2.5B 2.73B USD 7.94 $2.21 2.42 USD
Eurocommercial Properties N.V.  N4SA.F $24.45 26.73 USD
-2.78
$1.31B 1.44B USD $66 72.15 USD $24.45 26.73 USD $24.45 26.73 USD $1.31B 1.44B USD 7.43 $3.29 3.6 USD
Alexander & Baldwin, Inc.  ABU.F $15.9 17.38 USD
-1.24
$1.19B 1.3B USD $400 437.25 USD $15.9 17.38 USD $15.9 17.38 USD $1.19B 1.3B USD 19.62 $0.81 0.89 USD
Saul Centers, Inc.  SA4.F $33 36.07 USD
-0.6
$1.15B 1.25B USD $73 79.8 USD $33 36.07 USD $33 36.07 USD $1.15B 1.25B USD 21.85 $1.51 1.65 USD
Mercialys SA  M8Y.F $11.48 12.55 USD
-2.21
$1.07B 1.17B USD $110 120.24 USD $11.48 12.55 USD $11.48 12.55 USD $1.07B 1.17B USD 19.79 $0.58 0.63 USD
Alexander's, Inc.  AXE.F $191 208.79 USD
+1.06
$1.01B 1.1B USD $12 13.12 USD $191 208.79 USD $191 208.79 USD $1.01B 1.1B USD 24.42 $7.82 8.55 USD
Retail Estates N.V.  R6N.F $60.8 66.46 USD
0
$910.6M 995.41M USD $143 156.32 USD $60.8 66.46 USD $60.8 66.46 USD $910.6M 995.41M USD 11.30 $5.38 5.88 USD
Frey SA  943.F $26.4 28.86 USD
-1.49
$866.8M 947.53M USD $250 273.28 USD $26.4 28.86 USD $26.4 28.86 USD $866.8M 947.53M USD 20.95 $1.26 1.38 USD
Wereldhave N.V.  WER.F $15.9 17.38 USD
-1.36
$728.65M 796.51M USD $1.1K 1.2K USD $15.9 17.38 USD $16 17.49 USD $728.65M 796.51M USD 5.99 $2.65 2.9 USD
Vastned  IJX.F $29 31.7 USD
-1.69
$468.15M 511.75M USD $2 2.19 USD $29 31.7 USD $29 31.7 USD $468.15M 511.75M USD 13.80 $2.1 2.3 USD
Wereldhave Belgium  WPU.F $51.6 56.41 USD
0
$467.4M 510.94M USD $447 488.63 USD $51.6 56.41 USD $51.6 56.41 USD $467.4M 510.94M USD 6.37 $8.09 8.84 USD
Fairvest Limited  2T20.F $0.22 0.24 USD
0
$439.38M 480.3M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $439.38M 480.3M USD 2.77 $0.08 0.09 USD
Vastned Retail N.V.  VB2.F $21.6 23.61 USD
0
$370.48M 404.99M USD $0 0 USD $0 0 USD $0 0 USD $370.48M 404.99M USD 0 $0 0 USD
Hammerson Plc  H2V2.F $0.3699 0.41 USD
0
$189.46M 207.11M USD $0 0 USD $0 0 USD $0 0 USD $189.46M 207.11M USD 0 $0 0 USD
Capital & Regional Plc  XC2R.F $0.76 0.83 USD
0
$176.66M 193.11M USD $0 0 USD $0 0 USD $0 0 USD $176.66M 193.11M USD 0 $0 0 USD
Seritage Growth Properties  1D3.F $2.68 2.93 USD
-2.9
$151.25M 165.34M USD $4K 4.37K USD $2.68 2.93 USD $2.68 2.93 USD $151.25M 165.34M USD 0 -$2.61 -2.8 USD
Qrf Comm. VA  2QR.F $10.05 10.99 USD
-0.99
$78.76M 86.1M USD $1 1.09 USD $10.05 10.99 USD $10.05 10.99 USD $78.76M 86.1M USD 6.97 $1.44 1.57 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.