Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$149.98B
Volume total
BTC 59.66%     ETH 7.94%
Dominância

País: Alemanha Bolsa: Frankfurt Ramo de Atividade: Prata Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (21)
Frankfurt (21)
Todos os setores
Prata (21)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Majestic Silver Corp.  FMV.F $6.13 6.7 USD
0
$3B 3.28B USD $16K 17.49K USD $6.06 6.62 USD $6.18 6.76 USD $3B 3.28B USD 0 -$0.31 -0.3 USD
Silvercorp Metals Inc.  S9Y.F $3.44 3.76 USD
-1.94
$747.48M 817.09M USD $2.33K 2.54K USD $3.44 3.76 USD $3.44 3.76 USD $747.48M 817.09M USD 10.41 $0.33 0.36 USD
Santacruz Silver Mining Ltd.  1SZ.F $0.2999 0.33 USD
-6.69
$106.76M 116.7M USD $11.5K 12.57K USD $0.2999 0.33 USD $0.2999 0.33 USD $106.76M 116.7M USD 0.75 $0.4 0.44 USD
Silver Mines Limited  SWQ.F $0.05999 0.06 USD
0
$103.58M 113.23M USD $3.5K 3.83K USD $0.05 0.06 USD $0.05999 0.06 USD $103.58M 113.23M USD 0 $0 0 USD
IMPACT Silver Corp.  IKL.F $0.1199 0.13 USD
0
$29.67M 32.43M USD $41.75K 45.64K USD $0.1199 0.13 USD $0.1199 0.13 USD $29.67M 32.43M USD 0 -$0.04 -0.04 USD
Klondike Silver Corp.  K1SN.F $0.001 0.0010 USD
0
$4.36M 4.76M USD $30K 32.79K USD $0.001 0.0010 USD $0.01 0.01 USD $4.36M 4.76M USD 0 $0 0 USD
MAG Silver Corp.  MQ8.F $13.67 14.94 USD
-2.24
$1.41B 1.55B USD $140 153.04 USD $13.67 14.94 USD $13.67 14.94 USD $1.41B 1.55B USD 19.81 $0.69 0.75 USD
Dolly Varden Silver Corporation  DVQ1.F $0.6099 0.66 USD
-2.57
$194.56M 212.68M USD $1K 1.09K USD $0.5999 0.66 USD $0.6099 0.66 USD $194.56M 212.68M USD 0 -$0.04 -0.04 USD
Guanajuato Silver Company Ltd.  E35.F $0.1 0.11 USD
+3.27
$50.11M 54.78M USD $7K 7.65K USD $0.08999 0.1 USD $0.1 0.11 USD $50.11M 54.78M USD 0 -$0.06 -0.06 USD
Apollo Silver Corp.  6ZF0.F $0.1799 0.19 USD
-5.94
$44.85M 49.03M USD $1K 1.09K USD $0.1799 0.19 USD $0.1799 0.19 USD $44.85M 49.03M USD 0 -$0.01 -0.01 USD
Silver One Resources Inc.  BRK1.F $0.14 0.15 USD
-9.73
$40.29M 44.04M USD $2.8K 3.06K USD $0.14 0.15 USD $0.14 0.15 USD $40.29M 44.04M USD 0 -$0.01 -0.01 USD
Kuya Silver Corporation  6MR1.F $0.17 0.19 USD
+0.58
$21.55M 23.56M USD $4.19K 4.58K USD $0.17 0.19 USD $0.17 0.19 USD $21.55M 23.56M USD 0 -$0.05 -0.05 USD
Excellon Resources Inc.  E4X2.F $0.07 0.08 USD
-1.32
$10.84M 11.85M USD $87 95.1 USD $0.07 0.08 USD $0.07 0.08 USD $10.84M 11.85M USD 0 -$0.13 -0.1 USD
Reyna Silver Corp.  4ZC.F $0.02999 0.04 USD
-11.48
$9.07M 9.91M USD $13.7K 14.98K USD $0.02999 0.04 USD $0.02999 0.04 USD $9.07M 9.91M USD 0 -$0.06 -0.06 USD
Minco Silver Corporation  XYD.F $0.13 0.14 USD
+4.76
$8.62M 9.43M USD $7K 7.65K USD $0.13 0.14 USD $0.13 0.14 USD $8.62M 9.43M USD 0 -$0.02 -0.02 USD
Zacatecas Silver Corp.  7TV.F $0.02 0.02 USD
-18.05
$3.96M 4.33M USD $100 109.31 USD $0.02 0.02 USD $0.02 0.03 USD $3.96M 4.33M USD 0.43 $0.05 0.05 USD
Aurcana Silver Corporation  UHY0.F $0.007 0.0076 USD
0
$3.18M 3.48M USD $0 0 USD $0 0 USD $0 0 USD $3.18M 3.48M USD 0 $0 0 USD
Silver Hammer Mining Corp.  7BW0.F $0.02999 0.03 USD
-26.27
$2.09M 2.28M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.09M 2.28M USD 0 -$0.01 -0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.