País: Alemanha Bolsa: Frankfurt Setor de Atividade: Consumo Cíclico Ramo de Atividade: Fabricação de Roupas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44)
- {{country.name}}
- Todos os países
- Alemanha (44)
Frankfurt (44)
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (44)
- Munich (2)
- Stuttgart (1)
- XETRA (3)
Consumo Cíclico (44)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (44)
Fabricação de Roupas (44)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (34)
- Fabricantes de Automóveis (64)
- Autopeças (136)
- Veículos Recreativos (19)
- Móveis, Instalações e Eletrodomésticos (42)
- Construção Residencial (39)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (44)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (54)
- Serviços Pessoais (14)
- Restaurantes (69)
- Varejo de Roupas (50)
- Lojas de Departamentos (33)
- Varejo de Materiais para Casa (22)
- Artigos de Luxo (31)
- Varejo de Internet (70)
- Varejo Especializado (77)
- Jogos de Azar (38)
- Lazer (59)
- Hospedagem (31)
- Resorts e Cassinos (40)
- Serviços de Viagem (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Under Armour, Inc.
U9R.F
DE
|
€4.99 5.75 USD |
-3.2
|
€2.13B 2.45B USD | €2.50K 2.89K USD | €4.99 5.75 USD | €5.00 5.77 USD | €2.13B 2.45B USD | 0 | -€1.00 -1.1 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.F
DE
|
€15.22 17.57 USD |
-0.75
|
€24.30B 28.05B USD | €1.74K 2.01K USD | €15.22 17.57 USD | €15.22 17.57 USD | €24.30B 28.05B USD | 21.74 | €0.70 0.81 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSA.F
DE
|
€3.04 3.51 USD |
-0.65
|
€24.26B 28.01B USD | €2.00 2.31 USD | €3.04 3.51 USD | €3.04 3.51 USD | €24.26B 28.01B USD | 21.71 | €0.14 0.16 USD | ||
Ralph Lauren Corporation
PRL.F
DE
|
€356.70 411.75 USD |
+0.37
|
€21.23B 24.51B USD | €58.00 66.95 USD | €346.50 399.98 USD | €356.70 411.75 USD | €21.23B 24.51B USD | 27.35 | €13.04 15.05 USD | ||
|
Moncler S.p.A.
MOV.F
DE
|
€53.66 61.94 USD |
-0.07
|
€14.59B 16.85B USD | €50.00 57.72 USD | €53.66 61.94 USD | €53.66 61.94 USD | €14.59B 16.85B USD | 23.22 | €2.31 2.67 USD | ||
|
LPP SA
1RY.F
DE
|
€4,538.00 5238.37 USD |
+0.31
|
€8.43B 9.74B USD | €2.00 2.31 USD | €4,410.00 5090.62 USD | €4,538.00 5238.37 USD | €8.43B 9.74B USD | 21.90 | €207.20 239.18 USD | ||
Levi Strauss & Co.
LV2B.F
DE
|
€20.67 23.86 USD |
-1.43
|
€8.11B 9.36B USD | €1.00 1.15 USD | €20.67 23.86 USD | €20.67 23.86 USD | €8.11B 9.36B USD | 17.66 | €1.17 1.35 USD | ||
|
Gildan Activewear Inc.
VGA.F
DE
|
€43.60 50.33 USD |
-17.74
|
€8.07B 9.32B USD | €5.00 5.77 USD | €43.00 49.64 USD | €43.60 50.33 USD | €8.07B 9.32B USD | 29.65 | €1.47 1.7 USD | ||
|
V.F. Corporation
VFP.F
DE
|
€14.99 17.3 USD |
-1.35
|
€5.88B 6.79B USD | €831.00 959.25 USD | €14.99 17.3 USD | €14.99 17.3 USD | €5.88B 6.79B USD | 27.25 | €0.55 0.63 USD | ||
Bosideng International Holdings Limited
3BD.F
DE
|
€0.45 0.52 USD |
+1.8
|
€5.25B 6.06B USD | €8.00 9.23 USD | €0.45 0.52 USD | €0.45 0.52 USD | €5.25B 6.06B USD | 11.30 | €0.04 0.05 USD | ||
Kontoor Brands, Inc.
3KO.F
DE
|
€65.50 75.61 USD |
-1.18
|
€3.62B 4.18B USD | €170.00 196.24 USD | €65.50 75.61 USD | €67.48 77.89 USD | €3.62B 4.18B USD | 15.30 | €4.28 4.94 USD | ||
|
Ermenegildo Zegna N.V.
JN0.F
DE
|
€12.26 14.15 USD |
-2.39
|
€3.29B 3.8B USD | €48.00 55.41 USD | €12.26 14.15 USD | €12.28 14.18 USD | €3.29B 3.8B USD | 32.26 | €0.38 0.44 USD | ||
|
PVH Corp.
PVH.F
DE
|
€70.14 80.97 USD |
-1.87
|
€3.23B 3.73B USD | €100.00 115.43 USD | €70.14 80.97 USD | €70.14 80.97 USD | €3.23B 3.73B USD | 24.69 | €2.84 3.28 USD | ||
|
Columbia Sportswear Company
CUW.F
DE
|
€55.50 64.07 USD |
-2.63
|
€2.84B 3.28B USD | €207.00 238.95 USD | €55.50 64.07 USD | €55.50 64.07 USD | €2.84B 3.28B USD | 20.55 | €2.70 3.12 USD | ||
Hugo Boss AG
BOSS.F
DE
|
€38.98 45 USD |
-0.97
|
€2.69B 3.11B USD | €15.00 17.32 USD | €38.98 45 USD | €39.08 45.11 USD | €2.69B 3.11B USD | 11.67 | €3.34 3.86 USD | ||
Hugo Boss AG
BOSA.F
DE
|
€7.55 8.72 USD |
-0.66
|
€2.61B 3.01B USD | €110.00 126.98 USD | €7.55 8.72 USD | €7.55 8.72 USD | €2.61B 3.01B USD | 11.26 | €0.67 0.77 USD | ||
Under Armour, Inc.
U9RA.F
DE
|
€4.82 5.56 USD |
-3.06
|
€2.05B 2.37B USD | €50.00 57.72 USD | €4.82 5.56 USD | €4.82 5.56 USD | €2.05B 2.37B USD | 0 | -€1.00 -1.1 USD | ||
|
HanesBrands Inc.
HN9.F
DE
|
€5.66 6.54 USD |
0
|
€2.02B 2.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.33B USD | 0 | €0.00 0 USD | ||
|
OVS S.p.A.
0OV1.F
DE
|
€6.34 7.31 USD |
-0.55
|
€1.54B 1.77B USD | €220.00 253.95 USD | €6.34 7.31 USD | €6.34 7.31 USD | €1.54B 1.77B USD | 33.34 | €0.19 0.22 USD | ||
|
G-III Apparel Group, Ltd.
GI4.F
DE
|
€29.60 34.17 USD |
0
|
€1.25B 1.44B USD | €300.00 346.3 USD | €29.60 34.17 USD | €29.60 34.17 USD | €1.25B 1.44B USD | 12.08 | €2.45 2.83 USD | ||
Wacoal Holdings Corp.
WA5.F
DE
|
€23.60 27.24 USD |
0
|
€1.17B 1.35B USD | €100.00 115.43 USD | €23.60 27.24 USD | €23.60 27.24 USD | €1.17B 1.35B USD | 16.85 | €1.40 1.62 USD | ||
|
Canada Goose Holdings Inc.
1GC.F
DE
|
€8.38 9.67 USD |
-1.64
|
€814.05M 939.69M USD | €147.00 169.69 USD | €8.38 9.67 USD | €8.38 9.67 USD | €814.05M 939.69M USD | 59.85 | €0.14 0.16 USD | ||
|
and ST HD Co.,Ltd.
1E0.F
DE
|
€17.60 20.32 USD |
+0.57
|
€811.86M 937.15M USD | €0.00 0 USD | €17.60 20.32 USD | €17.60 20.32 USD | €811.86M 937.15M USD | 15.85 | €1.11 1.28 USD | ||
|
La Perla Fashion Holding N.V.
LPF.F
DE
|
€7.00 8.08 USD |
0
|
€756.80M 873.6M USD | €20.00 23.09 USD | €7.00 8.08 USD | €7.00 8.08 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
|
Gunze Limited
GUN.F
DE
|
€20.40 23.55 USD |
0
|
€642.93M 742.15M USD | €800.00 923.47 USD | €20.40 23.55 USD | €20.40 23.55 USD | €642.93M 742.15M USD | 226.66 | €0.09 0.1 USD | ||
|
Oxford Industries, Inc.
OXD.F
DE
|
€31.20 36.02 USD |
-1.27
|
€465.85M 537.74M USD | €3.12K 3.6K USD | €31.20 36.02 USD | €31.20 36.02 USD | €465.85M 537.74M USD | 0 | -€2.22 -2.5 USD | ||
|
China Lilang Limited
5LX.F
DE
|
€0.38 0.44 USD |
-3.06
|
€455.04M 525.27M USD | €1.10K 1.27K USD | €0.38 0.44 USD | €0.38 0.44 USD | €455.04M 525.27M USD | 7.59 | €0.05 0.06 USD | ||
|
VRG S.A.
1NL.F
DE
|
€1.24 1.43 USD |
+2.07
|
€289.55M 334.24M USD | €10.00 11.54 USD | €1.24 1.43 USD | €1.24 1.43 USD | €289.55M 334.24M USD | 13.72 | €0.09 0.1 USD | ||
|
Regina Miracle International (Holdings) Limited
RMT.F
DE
|
€0.19 0.22 USD |
-0.52
|
€235.06M 271.33M USD | €7.64K 8.82K USD | €0.19 0.22 USD | €0.19 0.22 USD | €235.06M 271.33M USD | 9.59 | €0.02 0.02 USD | ||
China Dongxiang (Group) Co., Ltd.
4C1.F
DE
|
€0.04 0.04 USD |
+8.7
|
€220.20M 254.19M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.04 0.04 USD | €220.20M 254.19M USD | 3.75 | €0.01 0.01 USD | ||
|
Superior Group of Companies, Inc.
6G6.F
DE
|
€10.80 12.47 USD |
-4.42
|
€168.85M 194.91M USD | €170.00 196.24 USD | €10.80 12.47 USD | €10.80 12.47 USD | €168.85M 194.91M USD | 22.04 | €0.49 0.57 USD | ||
|
Look Holdings Incorporated
LOO.F
DE
|
€14.50 16.74 USD |
+0.69
|
€108.58M 125.34M USD | €800.00 923.47 USD | €14.50 16.74 USD | €14.50 16.74 USD | €108.58M 125.34M USD | 13.67 | €1.06 1.22 USD | ||
|
Vince Holding Corp.
VNC1.F
DE
|
€6.30 7.27 USD |
+5.88
|
€85.80M 99.04M USD | €1.20K 1.39K USD | €5.80 6.7 USD | €6.30 7.27 USD | €85.80M 99.04M USD | 10.50 | €0.60 0.69 USD | ||
|
Goldlion Holdings Limited
GLH.F
DE
|
€0.09 0.1 USD |
-1.16
|
€83.26M 96.11M USD | €9.22K 10.64K USD | €0.09 0.1 USD | €0.09 0.1 USD | €83.26M 96.11M USD | 0 | €0.00 0 USD | ||
Lakeland Industries, Inc.
LLI.F
DE
|
€8.30 9.58 USD |
-2.92
|
€81.91M 94.56M USD | €140.00 161.61 USD | €8.30 9.58 USD | €8.30 9.58 USD | €81.91M 94.56M USD | 0 | -€1.88 -2.1 USD | ||
The Children's Place, Inc.
CP5.F
DE
|
€2.95 3.41 USD |
-0.34
|
€65.64M 75.77M USD | €390.00 450.19 USD | €2.95 3.41 USD | €2.95 3.41 USD | €65.64M 75.77M USD | 0 | -€4.18 -4.8 USD | ||
|
Wolford Aktiengesellschaft
WOF.F
DE
|
€2.34 2.7 USD |
-2.5
|
€34.59M 39.92M USD | €1.14K 1.32K USD | €2.34 2.7 USD | €2.34 2.7 USD | €34.59M 39.92M USD | 0 | -€4.59 -5.2 USD | ||
Luen Thai Holdings Limited
LTJ.F
DE
|
€0.03 0.03 USD |
0
|
€31.02M 35.81M USD | €800.00 923.47 USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.02M 35.81M USD | 0 | €0.00 0 USD | ||
|
ESOTIQ & Henderson S.A.
K4Q.F
DE
|
€6.92 7.99 USD |
+0.58
|
€14.21M 16.4M USD | €250.00 288.58 USD | €6.92 7.99 USD | €6.92 7.99 USD | €14.21M 16.4M USD | 15.04 | €0.46 0.53 USD | ||
|
Fuxing China Group Limited
3FU1.F
DE
|
€0.60 0.69 USD |
-5.56
|
€12.02M 13.88M USD | €2.00K 2.31K USD | €0.60 0.69 USD | €0.63 0.73 USD | €12.02M 13.88M USD | 3.96 | €0.15 0.17 USD | ||
|
Aeffe S.p.A.
3A1.F
DE
|
€0.12 0.13 USD |
+0.44
|
€11.57M 13.35M USD | €1.50K 1.73K USD | €0.12 0.13 USD | €0.12 0.13 USD | €11.57M 13.35M USD | 1.04 | €0.11 0.13 USD | ||
|
CSP International Fashion Group S.p.A.
IIT.F
DE
|
€0.26 0.3 USD |
-1.15
|
€10.01M 11.55M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €10.01M 11.55M USD | 0 | -€0.02 -0.02 USD | ||
|
Ahlers AG
AAH.F
DE
|
€0.01 0.01 USD |
0
|
€136.82K 157.93K USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €136.82K 157.93K USD | 0 | -€0.46 -0.5 USD | ||
|
Ming Le Sports AG
ML2.F
DE
|
€0.00 0.0011 USD |
0
|
€3.08K 3.55K USD | €2.49K 2.87K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.08K 3.55K USD | 0 | -€0.10 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}