País: Alemanha Bolsa: Frankfurt Setor de Atividade: Consumo Cíclico Ramo de Atividade: Fabricação de Roupas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44)
- {{country.name}}
- Todos os países
- Alemanha (44)
Frankfurt (44)
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (44)
- Munich (2)
- Stuttgart (1)
- XETRA (3)
Consumo Cíclico (44)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (44)
Fabricação de Roupas (44)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (34)
- Fabricantes de Automóveis (64)
- Autopeças (136)
- Veículos Recreativos (19)
- Móveis, Instalações e Eletrodomésticos (42)
- Construção Residencial (39)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (44)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (54)
- Serviços Pessoais (14)
- Restaurantes (69)
- Varejo de Roupas (50)
- Lojas de Departamentos (33)
- Varejo de Materiais para Casa (22)
- Artigos de Luxo (32)
- Varejo de Internet (70)
- Varejo Especializado (77)
- Jogos de Azar (39)
- Lazer (59)
- Hospedagem (31)
- Resorts e Cassinos (40)
- Serviços de Viagem (31)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Under Armour, Inc.
U9R.F
DE
|
€5.81 6.71 USD |
+1.93
|
€2.48B 2.86B USD | €3.20K 3.69K USD | €5.63 6.5 USD | €5.81 6.71 USD | €2.48B 2.86B USD | 0 | -€1.02 -1.1 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.F
DE
|
€14.84 17.13 USD |
-0.4
|
€23.69B 27.35B USD | €1.74K 2.01K USD | €14.49 16.73 USD | €14.84 17.13 USD | €23.69B 27.35B USD | 21.50 | €0.69 0.8 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSA.F
DE
|
€2.90 3.35 USD |
-2.68
|
€23.15B 26.72B USD | €2.00 2.31 USD | €2.90 3.35 USD | €2.90 3.35 USD | €23.15B 26.72B USD | 20.71 | €0.14 0.16 USD | ||
Ralph Lauren Corporation
PRL.F
DE
|
€331.00 382.08 USD |
-0.21
|
€19.70B 22.74B USD | €58.00 66.95 USD | €327.10 377.58 USD | €331.00 382.08 USD | €19.70B 22.74B USD | 24.94 | €13.27 15.32 USD | ||
|
Moncler S.p.A.
MOV.F
DE
|
€50.36 58.13 USD |
+0.36
|
€13.70B 15.81B USD | €101.00 116.59 USD | €50.36 58.13 USD | €50.36 58.13 USD | €13.70B 15.81B USD | 21.80 | €2.31 2.67 USD | ||
Levi Strauss & Co.
LV2B.F
DE
|
€21.63 24.97 USD |
+0.32
|
€8.49B 9.8B USD | €10.00 11.54 USD | €20.06 23.16 USD | €21.63 24.97 USD | €8.49B 9.8B USD | 17.58 | €1.23 1.42 USD | ||
|
Gildan Activewear Inc.
VGA.F
DE
|
€44.40 51.25 USD |
0
|
€8.22B 9.49B USD | €120.00 138.52 USD | €44.40 51.25 USD | €44.40 51.25 USD | €8.22B 9.49B USD | 29.60 | €1.50 1.73 USD | ||
|
LPP SA
1RY.F
DE
|
€4,288.00 4949.79 USD |
-0.74
|
€7.97B 9.2B USD | €9.00 10.39 USD | €4,288.00 4949.79 USD | €4,288.00 4949.79 USD | €7.97B 9.2B USD | 20.85 | €205.63 237.37 USD | ||
Bosideng International Holdings Limited
3BD.F
DE
|
€0.50 0.57 USD |
-0.4
|
€5.79B 6.68B USD | €22.00 25.4 USD | €0.50 0.57 USD | €0.50 0.57 USD | €5.79B 6.68B USD | 12.44 | €0.04 0.05 USD | ||
|
V.F. Corporation
VFP.F
DE
|
€13.80 15.92 USD |
-4.4
|
€5.41B 6.25B USD | €300.00 346.3 USD | €13.80 15.92 USD | €13.80 15.92 USD | €5.41B 6.25B USD | 24.63 | €0.56 0.65 USD | ||
Kontoor Brands, Inc.
3KO.F
DE
|
€73.92 85.33 USD |
+0.38
|
€4.09B 4.72B USD | €6.00 6.93 USD | €73.44 84.77 USD | €74.58 86.09 USD | €4.09B 4.72B USD | 16.99 | €4.35 5.02 USD | ||
|
Ermenegildo Zegna N.V.
JN0.F
DE
|
€11.52 13.3 USD |
-1.62
|
€3.09B 3.57B USD | €48.00 55.41 USD | €11.52 13.3 USD | €11.52 13.3 USD | €3.09B 3.57B USD | 30.31 | €0.38 0.44 USD | ||
|
PVH Corp.
PVH.F
DE
|
€66.10 76.3 USD |
-1.46
|
€3.05B 3.52B USD | €100.00 115.43 USD | €66.10 76.3 USD | €66.10 76.3 USD | €3.05B 3.52B USD | 22.79 | €2.90 3.35 USD | ||
|
Columbia Sportswear Company
CUW.F
DE
|
€54.00 62.33 USD |
-2.7
|
€2.76B 3.19B USD | €207.00 238.95 USD | €54.00 62.33 USD | €54.00 62.33 USD | €2.76B 3.19B USD | 19.63 | €2.75 3.17 USD | ||
Hugo Boss AG
BOSS.F
DE
|
€37.90 43.75 USD |
+0.05
|
€2.62B 3.02B USD | €1.10K 1.27K USD | €37.90 43.75 USD | €37.90 43.75 USD | €2.62B 3.02B USD | 11.34 | €3.34 3.86 USD | ||
Hugo Boss AG
BOSA.F
DE
|
€7.30 8.43 USD |
+1.39
|
€2.52B 2.91B USD | €110.00 126.98 USD | €7.30 8.43 USD | €7.30 8.43 USD | €2.52B 2.91B USD | 10.89 | €0.67 0.77 USD | ||
Under Armour, Inc.
U9RA.F
DE
|
€5.47 6.31 USD |
-3.45
|
€2.33B 2.69B USD | €500.00 577.17 USD | €5.47 6.31 USD | €5.47 6.31 USD | €2.33B 2.69B USD | 0 | -€1.02 -1.1 USD | ||
|
HanesBrands Inc.
HN9.F
DE
|
€5.66 6.54 USD |
0
|
€2.02B 2.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.33B USD | 0 | €0.00 0 USD | ||
|
OVS S.p.A.
0OV1.F
DE
|
€6.28 7.25 USD |
+0.32
|
€1.52B 1.76B USD | €160.00 184.69 USD | €6.28 7.25 USD | €6.28 7.25 USD | €1.52B 1.76B USD | 33.05 | €0.19 0.22 USD | ||
|
G-III Apparel Group, Ltd.
GI4.F
DE
|
€29.20 33.71 USD |
0
|
€1.23B 1.42B USD | €300.00 346.3 USD | €29.20 33.71 USD | €29.20 33.71 USD | €1.23B 1.42B USD | 11.72 | €2.49 2.87 USD | ||
Wacoal Holdings Corp.
WA5.F
DE
|
€24.00 27.7 USD |
-0.83
|
€1.19B 1.37B USD | €700.00 808.03 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.19B 1.37B USD | 16.90 | €1.42 1.64 USD | ||
|
and ST HD Co.,Ltd.
1E0.F
DE
|
€18.40 21.24 USD |
-1.08
|
€848.76M 979.75M USD | €0.00 0 USD | €18.30 21.12 USD | €18.40 21.24 USD | €848.76M 979.75M USD | 16.42 | €1.12 1.29 USD | ||
|
Canada Goose Holdings Inc.
1GC.F
DE
|
€8.09 9.33 USD |
-1.22
|
€789.59M 911.46M USD | €147.00 169.69 USD | €8.09 9.33 USD | €8.09 9.33 USD | €789.59M 911.46M USD | 57.75 | €0.14 0.16 USD | ||
|
La Perla Fashion Holding N.V.
LPF.F
DE
|
€7.00 8.08 USD |
0
|
€756.80M 873.6M USD | €20.00 23.09 USD | €7.00 8.08 USD | €7.00 8.08 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
|
Gunze Limited
GUN.F
DE
|
€21.60 24.93 USD |
0
|
€680.75M 785.81M USD | €800.00 923.47 USD | €21.60 24.93 USD | €21.60 24.93 USD | €680.75M 785.81M USD | 240.00 | €0.09 0.1 USD | ||
|
Oxford Industries, Inc.
OXD.F
DE
|
€30.80 35.55 USD |
-2.53
|
€459.87M 530.85M USD | €3.12K 3.6K USD | €30.80 35.55 USD | €30.80 35.55 USD | €459.87M 530.85M USD | 0 | -€2.26 -2.6 USD | ||
|
China Lilang Limited
5LX.F
DE
|
€0.38 0.43 USD |
-1.05
|
€450.25M 519.74M USD | €1.10K 1.27K USD | €0.38 0.43 USD | €0.38 0.44 USD | €450.25M 519.74M USD | 7.51 | €0.05 0.06 USD | ||
|
VRG S.A.
1NL.F
DE
|
€1.18 1.36 USD |
-0.42
|
€275.49M 318M USD | €10.00 11.54 USD | €1.18 1.36 USD | €1.18 1.36 USD | €275.49M 318M USD | 13.05 | €0.09 0.1 USD | ||
|
Regina Miracle International (Holdings) Limited
RMT.F
DE
|
€0.19 0.22 USD |
+1.6
|
€233.83M 269.92M USD | €7.64K 8.82K USD | €0.19 0.22 USD | €0.19 0.22 USD | €233.83M 269.92M USD | 6.36 | €0.03 0.03 USD | ||
China Dongxiang (Group) Co., Ltd.
4C1.F
DE
|
€0.03 0.04 USD |
-1.54
|
€187.90M 216.9M USD | €30.00K 34.63K USD | €0.03 0.04 USD | €0.03 0.04 USD | €187.90M 216.9M USD | 0 | €0.00 0 USD | ||
|
Superior Group of Companies, Inc.
6G6.F
DE
|
€10.10 11.66 USD |
-1.94
|
€157.90M 182.27M USD | €170.00 196.24 USD | €10.10 11.66 USD | €10.10 11.66 USD | €157.90M 182.27M USD | 20.19 | €0.50 0.58 USD | ||
|
Look Holdings Incorporated
LOO.F
DE
|
€14.40 16.62 USD |
-0.69
|
€107.84M 124.48M USD | €800.00 923.47 USD | €14.40 16.62 USD | €14.40 16.62 USD | €107.84M 124.48M USD | 13.45 | €1.07 1.24 USD | ||
Lakeland Industries, Inc.
LLI.F
DE
|
€9.60 11.08 USD |
-4
|
€94.74M 109.37M USD | €140.00 161.61 USD | €9.40 10.85 USD | €9.60 11.08 USD | €94.74M 109.37M USD | 0 | -€1.91 -2.2 USD | ||
|
Goldlion Holdings Limited
GLH.F
DE
|
€0.08 0.1 USD |
-1.79
|
€80.34M 92.74M USD | €9.22K 10.64K USD | €0.08 0.1 USD | €0.08 0.1 USD | €80.34M 92.74M USD | 0 | €0.00 0 USD | ||
|
Vince Holding Corp.
VNC1.F
DE
|
€5.50 6.35 USD |
-1.79
|
€74.90M 86.46M USD | €400.00 461.73 USD | €5.50 6.35 USD | €5.85 6.75 USD | €74.90M 86.46M USD | 9.01 | €0.61 0.7 USD | ||
The Children's Place, Inc.
CP5.F
DE
|
€2.67 3.08 USD |
-5.33
|
€59.28M 68.43M USD | €800.00 923.47 USD | €2.67 3.08 USD | €2.67 3.08 USD | €59.28M 68.43M USD | 0 | -€4.25 -4.9 USD | ||
|
Wolford Aktiengesellschaft
WOF.F
DE
|
€1.93 2.23 USD |
-9.81
|
€28.53M 32.93M USD | €500.00 577.17 USD | €1.93 2.23 USD | €1.93 2.23 USD | €28.53M 32.93M USD | 0 | -€4.59 -5.2 USD | ||
Luen Thai Holdings Limited
LTJ.F
DE
|
€0.02 0.03 USD |
0
|
€23.78M 27.46M USD | €800.00 923.47 USD | €0.02 0.03 USD | €0.02 0.03 USD | €23.78M 27.46M USD | 0 | €0.00 0 USD | ||
|
ESOTIQ & Henderson S.A.
K4Q.F
DE
|
€7.44 8.59 USD |
0
|
€15.28M 17.63M USD | €250.00 288.58 USD | €7.44 8.59 USD | €7.44 8.59 USD | €15.28M 17.63M USD | 16.17 | €0.46 0.53 USD | ||
|
Aeffe S.p.A.
3A1.F
DE
|
€0.14 0.16 USD |
+1.79
|
€14.33M 16.54M USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €14.33M 16.54M USD | 1.29 | €0.11 0.13 USD | ||
|
Fuxing China Group Limited
3FU1.F
DE
|
€0.64 0.73 USD |
+3.25
|
€12.83M 14.81M USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.64 0.73 USD | €12.83M 14.81M USD | 4.23 | €0.15 0.17 USD | ||
|
CSP International Fashion Group S.p.A.
IIT.F
DE
|
€0.25 0.28 USD |
-2.38
|
€9.58M 11.06M USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €9.58M 11.06M USD | 0 | -€0.02 -0.02 USD | ||
|
Ahlers AG
AAH.F
DE
|
€0.00 0.0034 USD |
+200
|
€41.04K 47.38K USD | €82.37K 95.09K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €41.04K 47.38K USD | 0 | -€0.14 -0.1 USD | ||
|
Ming Le Sports AG
ML2.F
DE
|
€0.00 0.0011 USD |
0
|
€3.08K 3.55K USD | €2.49K 2.87K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.08K 3.55K USD | 0 | -€0.10 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}