$3.61T
Capitalização total de mercado
$147.87B
Volume total
BTC 62.64%     ETH 9.45%
Dominância

País: Alemanha Bolsa: Frankfurt Ramo de Atividade: Fabricação de Roupas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (52)
Todos os setores
Fabricação de Roupas (52)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
H & M Hennes & Mauritz AB (publ)  HMSB.F $12.28 13.42 USD
-0.16
$19.51B 21.33B USD $9.31K 10.18K USD $12.28 13.42 USD $12.28 13.42 USD $19.51B 21.33B USD 22.32 $0.55 0.6 USD
H & M Hennes & Mauritz AB (publ)  HMSA.F $2.42 2.65 USD
+1.68
$19.51B 21.32B USD $1K 1.09K USD $2.42 2.65 USD $2.42 2.65 USD $19.51B 21.32B USD 22.00 $0.11 0.12 USD
Ralph Lauren Corporation  PRL.F $247.45 270.5 USD
+2.15
$14.99B 16.39B USD $1 1.09 USD $244.2 266.94 USD $247.45 270.5 USD $14.99B 16.39B USD 24.94 $9.92 10.84 USD
Moncler S.p.A.  MOV.F $51.74 56.56 USD
+1.17
$14B 15.31B USD $79 86.36 USD $51.12 55.88 USD $51.84 56.67 USD $14B 15.31B USD 21.83 $2.37 2.59 USD
Gildan Activewear Inc.  VGA.F $42.8 46.79 USD
-0.47
$6.5B 7.1B USD $10 10.93 USD $42.8 46.79 USD $42.8 46.79 USD $6.5B 7.1B USD 19.54 $2.19 2.39 USD
Levi Strauss & Co.  LV2B.F $16.43 17.96 USD
-0.99
$6.49B 7.1B USD $130 142.11 USD $16.43 17.96 USD $16.43 17.96 USD $6.49B 7.1B USD 21.33 $0.77 0.84 USD
LPP SA  1RY.F $3,390 3705.73 USD
+0.68
$6.39B 6.98B USD $5 5.47 USD $3,390 3705.73 USD $3,390 3705.73 USD $6.39B 6.98B USD 14.85 $228.21 249.46 USD
Bosideng International Holdings Limited  3BD.F $0.46 0.5 USD
-1.29
$5.49B 6.01B USD $25 27.33 USD $0.46 0.5 USD $0.46 0.5 USD $5.49B 6.01B USD 11.45 $0.04 0.04 USD
V.F. Corporation  VFP.F $11.13 12.17 USD
+6.16
$4.34B 4.74B USD $217 237.21 USD $10.56 11.54 USD $11.13 12.17 USD $4.34B 4.74B USD 69.56 $0.16 0.17 USD
Kontoor Brands, Inc.  3KO.F $60.42 66.05 USD
+3.25
$3.36B 3.67B USD $28 30.61 USD $58.44 63.88 USD $60.9 66.57 USD $3.36B 3.67B USD 16.87 $3.58 3.91 USD
Hugo Boss AG  BOSS.F $42.45 46.4 USD
+0.57
$2.95B 3.22B USD $177 193.48 USD $41.99 45.9 USD $42.45 46.4 USD $2.95B 3.22B USD 14.15 $3 3.28 USD
PVH Corp.  PVH.F $61.08 66.77 USD
-1.86
$2.94B 3.21B USD $50 54.66 USD $61.08 66.77 USD $61.08 66.77 USD $2.94B 3.21B USD 10.14 $6.02 6.58 USD
Columbia Sportswear Company  CUW.F $53 57.94 USD
-0.93
$2.93B 3.2B USD $2 2.19 USD $53 57.94 USD $53 57.94 USD $2.93B 3.2B USD 16.25 $3.26 3.56 USD
Hugo Boss AG  BOSA.F $8.1 8.85 USD
+0.62
$2.8B 3.06B USD $6 6.56 USD $8.1 8.85 USD $8.1 8.85 USD $2.8B 3.06B USD 12.27 $0.66 0.72 USD
Under Armour, Inc.  U9R.F $6.1 6.67 USD
+3.41
$2.52B 2.75B USD $46.18K 50.49K USD $5.98 6.53 USD $6.27 6.85 USD $2.52B 2.75B USD 0 -$0.41 -0.4 USD
Under Armour, Inc.  U9RA.F $5.68 6.2 USD
+0.78
$2.51B 2.74B USD $895 978.36 USD $5.68 6.2 USD $5.76 6.3 USD $2.51B 2.74B USD 0 -$0.4 -0.4 USD
Ermenegildo Zegna N.V.  JN0.F $7.41 8.09 USD
-1.27
$1.91B 2.09B USD $100 109.31 USD $7.41 8.09 USD $7.41 8.09 USD $1.91B 2.09B USD 24.68 $0.3 0.33 USD
Wacoal Holdings Corp.  WA5.F $28.6 31.26 USD
0
$1.49B 1.62B USD $1 1.09 USD $28.6 31.26 USD $28.6 31.26 USD $1.49B 1.62B USD 38.13 $0.75 0.82 USD
Hanesbrands Inc.  HN9.F $3.91 4.28 USD
-0.75
$1.39B 1.52B USD $150 163.97 USD $3.91 4.28 USD $3.91 4.28 USD $1.39B 1.52B USD 0 -$0.13 -0.1 USD
Canada Goose Holdings Inc.  1GC.F $11.6 12.68 USD
+9.49
$1.12B 1.23B USD $500 546.57 USD $10.7 11.7 USD $11.6 12.68 USD $1.12B 1.23B USD 19.01 $0.61 0.67 USD
OVS S.p.A.  0OV1.F $3.68 4.02 USD
+2.85
$906.58M 991.01M USD $342 373.85 USD $3.68 4.02 USD $3.68 4.02 USD $906.58M 991.01M USD 18.39 $0.2 0.22 USD
G-III Apparel Group, Ltd.  GI4.F $19.9 21.75 USD
-0.5
$865.41M 946M USD $375 409.93 USD $19.9 21.75 USD $19.9 21.75 USD $865.41M 946M USD 5.51 $3.61 3.95 USD
Adastria Co., Ltd.  1E0.F $16.9 18.47 USD
+0.6
$814.39M 890.24M USD $14 15.3 USD $16.8 18.36 USD $16.9 18.47 USD $814.39M 890.24M USD 14.44 $1.17 1.28 USD
La Perla Fashion Holding N.V.  LPF.F $7 7.65 USD
0
$756.8M 827.28M USD $20 21.86 USD $7 7.65 USD $7 7.65 USD $756.8M 827.28M USD 0 -$0.49 -0.5 USD
Gunze Limited  GUN.F $21.2 23.17 USD
0
$695.15M 759.89M USD $300 327.94 USD $21.2 23.17 USD $21.2 23.17 USD $695.15M 759.89M USD 19.44 $1.09 1.19 USD
Oxford Industries, Inc.  OXD.F $41.4 45.26 USD
+6.15
$622.56M 680.54M USD $62 67.77 USD $40.6 44.38 USD $42 45.91 USD $622.56M 680.54M USD 10.27 $4.03 4.41 USD
China Lilang Limited  5LX.F $0.27 0.3 USD
-2.14
$328.11M 358.67M USD $2.17K 2.37K USD $0.27 0.3 USD $0.27 0.3 USD $328.11M 358.67M USD 3.91 $0.07 0.08 USD
Regina Miracle International (Holdings) Limited  RMT.F $0.19 0.21 USD
-2.55
$292.73M 319.99M USD $411 449.28 USD $0.19 0.21 USD $0.19 0.21 USD $292.73M 319.99M USD 9.55 $0.02 0.02 USD
China Dongxiang (Group) Co., Ltd.  4C1.F $0.04 0.05 USD
+1.19
$260.03M 284.24M USD $20K 21.86K USD $0.04 0.05 USD $0.04 0.05 USD $260.03M 284.24M USD 0 $0 0 USD
VRG S.A.  1NL.F $0.88 0.96 USD
+0.69
$211.3M 230.98M USD $50 54.66 USD $0.88 0.96 USD $0.88 0.96 USD $211.3M 230.98M USD 9.75 $0.09 0.1 USD
Superior Group of Companies, Inc.  6G6.F $9.2 10.06 USD
-0.54
$147.9M 161.68M USD $200 218.63 USD $9.2 10.06 USD $9.2 10.06 USD $147.9M 161.68M USD 24.21 $0.38 0.42 USD
Björn Borg AB (publ)  6BB0.F $5.04 5.51 USD
0
$126.75M 138.55M USD $0 0 USD $0 0 USD $0 0 USD $126.75M 138.55M USD 0 $0 0 USD
Lakeland Industries, Inc.  LLI.F $11.9 13.01 USD
-1.65
$120.57M 131.8M USD $350 382.6 USD $11.7 12.79 USD $11.9 13.01 USD $120.57M 131.8M USD 0 -$2.46 -2.6 USD
Goldlion Holdings Limited  GLH.F $0.11 0.12 USD
0
$106.43M 116.34M USD $17.65K 19.29K USD $0.11 0.12 USD $0.11 0.12 USD $106.43M 116.34M USD 10.70 $0.01 0.01 USD
Look Holdings Incorporated  LOO.F $13.8 15.09 USD
-0.72
$104.69M 114.44M USD $500 546.57 USD $13.8 15.09 USD $13.8 15.09 USD $104.69M 114.44M USD 10.78 $1.28 1.4 USD
Nilörngruppen AB  1GG.F $5.91 6.46 USD
+1.9
$68.66M 75.05M USD $200 218.63 USD $5.91 6.46 USD $5.91 6.46 USD $68.66M 75.05M USD 13.13 $0.45 0.49 USD
Wolford Aktiengesellschaft  WOF.F $3.36 3.67 USD
0
$54.18M 59.22M USD $646 706.17 USD $3.36 3.67 USD $3.36 3.67 USD $54.18M 59.22M USD 0 -$5.3 -5.7 USD
Aeffe S.p.A.  3A1.F $0.4699 0.51 USD
-1.47
$47.77M 52.22M USD $127 138.83 USD $0.4699 0.51 USD $0.4699 0.51 USD $47.77M 52.22M USD 2.34 $0.2 0.22 USD
Superdry plc  49S0.F $0.3699 0.4 USD
0
$39.09M 42.73M USD $0 0 USD $0 0 USD $0 0 USD $39.09M 42.73M USD 0 $0 0 USD
Luen Thai Holdings Limited  LTJ.F $0.01 0.01 USD
0
$17.33M 18.95M USD $500 546.57 USD $0.01 0.01 USD $0.01 0.01 USD $17.33M 18.95M USD 0 -$0.03 -0.03 USD
ESOTIQ & Henderson S.A.  K4Q.F $8.4 9.18 USD
+2.19
$17.07M 18.66M USD $250 273.28 USD $8.4 9.18 USD $8.4 9.18 USD $17.07M 18.66M USD 7.56 $1.11 1.21 USD
Vince Holding Corp.  VNC1.F $1.32 1.44 USD
+3.13
$16.96M 18.54M USD $183 200.04 USD $1.23 1.34 USD $1.32 1.44 USD $16.96M 18.54M USD 0 -$1.87 -2.04 USD
Ming Le Sports AG  ML2.F $1.05 1.15 USD
0
$3.54M 3.87M USD $300 327.94 USD $1.05 1.15 USD $1.05 1.15 USD $3.54M 3.87M USD 0 -$0.07 -0.07 USD
Delta Apparel, Inc.  DA7.F $0.46 0.5 USD
0
$3.22M 3.51M USD $0 0 USD $0 0 USD $0 0 USD $3.22M 3.51M USD 0 $0 0 USD
RYU Apparel Inc.  RYAA.F $0.01 0.01 USD
0
$2.95M 3.22M USD $0 0 USD $0 0 USD $0 0 USD $2.95M 3.22M USD 0 $0 0 USD
Superdry plc  49S.F $0.02999 0.03 USD
0
$2.88M 3.15M USD $0 0 USD $0 0 USD $0 0 USD $2.88M 3.15M USD 0 $0 0 USD
Fuxing China Group Limited  3FU1.F $0.11 0.12 USD
0
$2.1M 2.29M USD $10 10.93 USD $0.11 0.12 USD $0.11 0.12 USD $2.1M 2.29M USD 0 $0 0 USD
Peekaboo Beans Inc.  1Z1.F $0.005 0.0054 USD
0
$754.02K 824.25K USD $0 0 USD $0 0 USD $0 0 USD $754.02K 824.25K USD 0 $0 0 USD
Ahlers AG  AAH.F $0.02 0.02 USD
-2.94
$225.74K 246.77K USD $30 32.79 USD $0.02 0.02 USD $0.02 0.02 USD $225.74K 246.77K USD 0 -$0.7 -0.7 USD
GERRY WEBER International AG  GWI2.F $0.02 0.02 USD
0
$18.69K 20.43K USD $0 0 USD $0 0 USD $0 0 USD $18.69K 20.43K USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.