Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$150.01B
Volume total
BTC 59.66%     ETH 7.93%
Dominância

País: Alemanha Bolsa: Frankfurt Ramo de Atividade: Serviços de Segurança e Proteção Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (39)
Todos os setores
Serviços de Segurança e Proteção (39)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASSA ABLOY AB (publ)  ALZC.F $27.64 30.21 USD
0
$30.5B 33.34B USD $125 136.64 USD $27.51 30.07 USD $27.65 30.23 USD $30.5B 33.34B USD 21.26 $1.3 1.42 USD
ASSA ABLOY AB (publ)  ALZ.F $12.8 13.99 USD
-0.78
$30.26B 33.07B USD $76 83.08 USD $12.8 13.99 USD $12.8 13.99 USD $30.26B 33.07B USD 19.69 $0.65 0.71 USD
SECOM CO., LTD.  XSC0.F $7.65 8.36 USD
0
$13.01B 14.23B USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $13.01B 14.23B USD 19.61 $0.39 0.43 USD
SECOM CO., LTD.  XSC.F $30.8 33.67 USD
0
$13.01B 14.23B USD $140 153.04 USD $30.8 33.67 USD $30.8 33.67 USD $13.01B 14.23B USD 19.87 $1.55 1.69 USD
Allegion plc  60A.F $120 131.18 USD
0
$10.45B 11.42B USD $1 1.09 USD $120 131.18 USD $121 132.27 USD $10.45B 11.42B USD 19.04 $6.3 6.89 USD
Securitas AB (publ)  S7MB.F $13.08 14.3 USD
0
$7.51B 8.21B USD $429 468.95 USD $13.08 14.3 USD $13.08 14.3 USD $7.51B 8.21B USD 15.75 $0.83 0.91 USD
ADT Inc.  541.F $7.7 8.42 USD
0
$6.59B 7.2B USD $768 839.53 USD $7.4 8.09 USD $7.4 8.09 USD $6.59B 7.2B USD 12.62 $0.61 0.67 USD
MSA Safety Incorporated  M07.F $135 147.57 USD
+0.75
$5.38B 5.88B USD $50 54.66 USD $135 147.57 USD $135 147.57 USD $5.38B 5.88B USD 20.27 $6.66 7.28 USD
The Brink's Company  PTY.F $81.5 89.09 USD
+3.82
$3.68B 4.03B USD $6 6.56 USD $81 88.54 USD $81.5 89.09 USD $3.68B 4.03B USD 24.40 $3.34 3.65 USD
The GEO Group, Inc.  GEG.F $25.29 27.65 USD
-6.75
$3.64B 3.98B USD $200 218.63 USD $25.29 27.65 USD $25.29 27.65 USD $3.64B 3.98B USD 126.45 $0.2 0.22 USD
Brady Corporation  BRV.F $65.5 71.6 USD
+0.77
$3.17B 3.47B USD $15 16.4 USD $65.5 71.6 USD $65.5 71.6 USD $3.17B 3.47B USD 17.60 $3.72 4.07 USD
Loomis AB (publ)  K900.F $38.22 41.78 USD
+2.03
$2.68B 2.93B USD $8 8.75 USD $38.22 41.78 USD $38.22 41.78 USD $2.68B 2.93B USD 17.69 $2.16 2.36 USD
Resideo Technologies, Inc.  3RT.F $16.5 18.04 USD
+1.85
$2.49B 2.72B USD $5 5.47 USD $16.5 18.04 USD $16.5 18.04 USD $2.49B 2.72B USD 29.46 $0.56 0.61 USD
CoreCivic, Inc.  PSRA.F $18.9 20.66 USD
0
$2.07B 2.26B USD $100 109.31 USD $18.9 20.66 USD $18.9 20.66 USD $2.07B 2.26B USD 33.15 $0.57 0.62 USD
Prosegur Compañía de Seguridad, S.A.  PRHA.F $2.07 2.26 USD
0
$1.11B 1.21B USD $6.04K 6.6K USD $2.07 2.26 USD $2.07 2.26 USD $1.11B 1.21B USD 13.79 $0.15 0.16 USD
Napco Security Technologies, Inc.  NS1.F $20.77 22.7 USD
0
$756.06M 826.47M USD $266 290.77 USD $20.77 22.7 USD $20.77 22.7 USD $756.06M 826.47M USD 17.16 $1.21 1.32 USD
Marlowe plc  9MV.F $3.96 4.33 USD
0
$318.54M 348.21M USD $5K 5.47K USD $3.96 4.33 USD $3.96 4.33 USD $318.54M 348.21M USD 0 -$0.03 -0.03 USD
Antares Vision S.p.A.  2YK.F $3.37 3.68 USD
+5.48
$238.7M 260.93M USD $0 0 USD $3.37 3.68 USD $3.37 3.68 USD $238.7M 260.93M USD 0 -$0.36 -0.3 USD
Sky Light Holdings Limited  27L.F $0.1199 0.13 USD
-8.73
$127.97M 139.88M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $127.97M 139.88M USD 0 -$0.01 -0.01 USD
Careium AB (Publ)  I81.F $2.66 2.91 USD
-3.62
$64.71M 70.73M USD $16 17.49 USD $2.66 2.91 USD $2.69 2.94 USD $64.71M 70.73M USD 12.09 $0.22 0.24 USD
Secure, Inc.  Q58.F $9.75 10.66 USD
-1.02
$55.17M 60.31M USD $0 0 USD $9.75 10.66 USD $9.75 10.66 USD $55.17M 60.31M USD 42.39 $0.23 0.25 USD
Concejo AB (publ)  3W1.F $3.43 3.75 USD
+2.39
$42.21M 46.15M USD $0 0 USD $3.43 3.75 USD $3.43 3.75 USD $42.21M 46.15M USD 0 -$0.37 -0.4 USD
Gatekeeper Systems Inc.  1GK.F $0.2899 0.32 USD
0
$27.55M 30.12M USD $1.59K 1.74K USD $0.2899 0.32 USD $0.2899 0.32 USD $27.55M 30.12M USD 0 $0 0 USD
SuperCom Ltd.  50S.F $6.05 6.61 USD
0
$21.47M 23.47M USD $100 109.31 USD $6.05 6.61 USD $6.05 6.61 USD $21.47M 23.47M USD 0.29 $20.76 22.69 USD
Westminster Group PLC  3W5.F $0.008 0.0087 USD
0
$10.24M 11.2M USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $10.24M 11.2M USD 0 -$0.01 -0.01 USD
Nordic LEVEL Group AB (publ.)  9T2.F $0.05 0.05 USD
+2.59
$10.14M 11.09M USD $0 0 USD $0.04 0.04 USD $0.05 0.05 USD $10.14M 11.09M USD 0 $0 0 USD
Mobotix AG  MBQ.F $0.7199 0.79 USD
-4
$9.51M 10.4M USD $11 12.02 USD $0.65 0.71 USD $0.7299 0.79 USD $9.51M 10.4M USD 0 -$0.68 -0.7 USD
Newmark Security plc  NN10.F $0.77 0.84 USD
0
$8.12M 8.87M USD $0 0 USD $0.7399 0.81 USD $0.77 0.84 USD $8.12M 8.87M USD 0 -$0.03 -0.03 USD
VerifyMe, Inc.  LT1B.F $0.6099 0.66 USD
0
$7.71M 8.43M USD $900 983.82 USD $0.6099 0.66 USD $0.6099 0.66 USD $7.71M 8.43M USD 0 -$0.34 -0.3 USD
Irisity AB (publ)  69M.F $0.02 0.03 USD
+6.58
$4.25M 4.64M USD $100 109.31 USD $0.02 0.03 USD $0.02 0.03 USD $4.25M 4.64M USD 0 -$0.17 -0.1 USD
BIO-key International, Inc.  BJO.F $0.04 0.05 USD
0
$133.47K 145.91K USD $0 0 USD $0 0 USD $0 0 USD $133.47K 145.91K USD 0 $0 0 USD
Pioneering Technology Corp.  2PX.F $0.0005 0.00054 USD
-75
$89.99K 98.37K USD $0 0 USD $0.0005 0.00054 USD $0.002 0.0021 USD $89.99K 98.37K USD 0 -$0.01 -0.01 USD
  LD2A.F $0.02
0
$0 $0 $0 $0 $0 0 $0
sdm SE  75S.F $1.55 1.69 USD
-0.64
$0 0 USD $500 546.57 USD $1.55 1.69 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.