País: Alemanha Bolsa: Frankfurt Setor de Atividade: Industrial Ramo de Atividade: Fretes e Logística Integrados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (45)
- {{country.name}}
- Todos os países
- Alemanha (45)
Frankfurt (45)
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (45)
- Munich (1)
- Stuttgart (2)
- XETRA (6)
Industrial (45)
- {{item.name}}
- Todos os setores
- Industrial (45)
Fretes e Logística Integrados (45)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (92)
- Serviços Empresariais Especializados (66)
- Serviços de Consultoria (30)
- Serviços de Aluguel e Leasing (35)
- Serviços de Segurança e Proteção (29)
- Serviços de Recrutamento e Emprego (33)
- Conglomerados (122)
- Engenharia e Construção (174)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (63)
- Maquinário de Construção Pesada e Agrícola (65)
- Distribuição Industrial (50)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (204)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (33)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (76)
- Aeroportos e Serviços Aéreos (23)
- Companhias Aéreas (44)
- Ferrovias (39)
- Transportes Marítimos (73)
- Transporte por Caminhões (13)
- Fretes e Logística Integrados (45)
- Gerenciamento de Resíduos (52)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.07 0.08 USD |
0
|
€304.97M 352.04M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €304.97M 352.04M USD | 0 | €0.00 0 USD | ||
MoveByBike Europe AB (publ)
6ZR.F
DE
|
€0.00 0.00034 USD |
0
|
€773.38K 892.74K USD | €1.00M 1.15M USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €773.38K 892.74K USD | 0 | €0.00 0 USD | ||
United Parcel Service, Inc.
UPAB.F
DE
|
€95.58 110.33 USD |
-0.79
|
€81.24B 93.78B USD | €398.00 459.43 USD | €95.58 110.33 USD | €96.96 111.92 USD | €81.24B 93.78B USD | 17.63 | €5.42 6.26 USD | ||
FedEx Corporation
FDX.F
DE
|
€273.30 315.48 USD |
0
|
€65.21B 75.28B USD | €30.00 34.63 USD | €273.30 315.48 USD | €273.60 315.83 USD | €65.21B 75.28B USD | 16.61 | €16.45 18.99 USD | ||
Deutsche Post AG
DPWA.F
DE
|
€27.70 31.98 USD |
0
|
€62.01B 71.58B USD | €100.00 115.43 USD | €27.70 31.98 USD | €27.70 31.98 USD | €62.01B 71.58B USD | 17.87 | €1.55 1.79 USD | ||
|
DSV A/S
DS8.F
DE
|
€110.00 126.98 USD |
0
|
€52.48B 60.58B USD | €1.00 1.15 USD | €110.00 126.98 USD | €110.00 126.98 USD | €52.48B 60.58B USD | 54.45 | €2.02 2.33 USD | ||
DSV A/S
DS81.F
DE
|
€219.10 252.91 USD |
-0.63
|
€52.27B 60.34B USD | €7.00 8.08 USD | €219.10 252.91 USD | €221.10 255.22 USD | €52.27B 60.34B USD | 53.96 | €4.06 4.69 USD | ||
|
Kuehne + Nagel International AG
KNIU.F
DE
|
€43.20 49.87 USD |
-1.37
|
€25.65B 29.61B USD | €10.00 11.54 USD | €43.20 49.87 USD | €44.40 51.25 USD | €25.65B 29.61B USD | 28.42 | €1.52 1.75 USD | ||
J.B. Hunt Transport Services, Inc.
JB1.F
DE
|
€247.90 286.16 USD |
-0.04
|
€23.38B 26.98B USD | €53.00 61.18 USD | €247.90 286.16 USD | €247.90 286.16 USD | €23.38B 26.98B USD | 43.87 | €5.65 6.52 USD | ||
C.H. Robinson Worldwide, Inc.
CH1A.F
DE
|
€164.80 190.23 USD |
-0.36
|
€19.43B 22.42B USD | €15.00 17.32 USD | €164.80 190.23 USD | €164.80 190.23 USD | €19.43B 22.42B USD | 38.06 | €4.33 5 USD | ||
|
Expeditors International of Washington, Inc.
EW1.F
DE
|
€144.95 167.32 USD |
-0.75
|
€18.96B 21.88B USD | €250.00 288.58 USD | €144.90 167.26 USD | €145.05 167.44 USD | €18.96B 21.88B USD | 26.69 | €5.43 6.27 USD | ||
|
ZTO Express (Cayman) Inc.
ZTOB.F
DE
|
€20.00 23.09 USD |
+4.17
|
€15.23B 17.58B USD | €100.00 115.43 USD | €20.00 23.09 USD | €20.00 23.09 USD | €15.23B 17.58B USD | 13.51 | €1.48 1.71 USD | ||
|
ZTO Express (Cayman) Inc.
ZTOA.F
DE
|
€19.80 22.86 USD |
-1
|
€15.08B 17.4B USD | €115.00 132.75 USD | €19.80 22.86 USD | €20.20 23.32 USD | €15.08B 17.4B USD | 13.37 | €1.48 1.71 USD | ||
|
JD Logistics, Inc.
822.F
DE
|
€1.38 1.59 USD |
+3.76
|
€8.45B 9.76B USD | €2.27K 2.62K USD | €1.38 1.59 USD | €1.38 1.59 USD | €8.45B 9.76B USD | 10.61 | €0.13 0.15 USD | ||
|
InPost S.A.
669.F
DE
|
€15.41 17.79 USD |
+0.06
|
€7.70B 8.89B USD | €380.00 438.65 USD | €15.40 17.78 USD | €15.41 17.79 USD | €7.70B 8.89B USD | 67.00 | €0.23 0.27 USD | ||
|
InPost S.A.
6690.F
DE
|
€7.30 8.43 USD |
0
|
€7.30B 8.43B USD | €790.00 911.92 USD | €7.30 8.43 USD | €7.30 8.43 USD | €7.30B 8.43B USD | 66.36 | €0.11 0.13 USD | ||
|
Landstar System, Inc.
LDS.F
DE
|
€181.00 208.93 USD |
+0.56
|
€6.14B 7.09B USD | €277.00 319.75 USD | €181.00 208.93 USD | €181.00 208.93 USD | €6.14B 7.09B USD | 56.73 | €3.19 3.68 USD | ||
Qube Holdings Limited
1K1.F
DE
|
€3.06 3.53 USD |
0
|
€5.42B 6.25B USD | €850.00 981.18 USD | €3.06 3.53 USD | €3.06 3.53 USD | €5.42B 6.25B USD | 38.25 | €0.08 0.09 USD | ||
|
GXO Logistics, Inc.
93N.F
DE
|
€43.45 50.16 USD |
-1.92
|
€5.00B 5.77B USD | €1.00 1.15 USD | €43.45 50.16 USD | €44.55 51.43 USD | €5.00B 5.77B USD | 44.33 | €0.98 1.13 USD | ||
|
Logista Integral, S.A.
5CI.F
DE
|
€34.04 39.29 USD |
-0.35
|
€4.50B 5.19B USD | €1.09K 1.26K USD | €34.04 39.29 USD | €34.04 39.29 USD | €4.50B 5.19B USD | 16.85 | €2.02 2.33 USD | ||
|
Sinotrans Limited
SIY.F
DE
|
€0.44 0.51 USD |
+1.38
|
€4.19B 4.83B USD | €1.13K 1.3K USD | €0.44 0.51 USD | €0.44 0.51 USD | €4.19B 4.83B USD | 6.28 | €0.07 0.08 USD | ||
|
NIKKON Holdings Co.,Ltd.
1CM.F
DE
|
€29.00 33.48 USD |
-3.33
|
€3.38B 3.91B USD | €680.00 784.95 USD | €29.00 33.48 USD | €29.00 33.48 USD | €3.38B 3.91B USD | 34.93 | €0.83 0.96 USD | ||
Mitsubishi Logistics Corporation
MIB.F
DE
|
€8.50 9.81 USD |
+1.19
|
€2.91B 3.35B USD | €435.00 502.14 USD | €8.50 9.81 USD | €8.50 9.81 USD | €2.91B 3.35B USD | 10.00 | €0.85 0.98 USD | ||
Hub Group, Inc.
HBG.F
DE
|
€38.80 44.79 USD |
0
|
€2.37B 2.74B USD | €120.00 138.52 USD | €38.80 44.79 USD | €38.80 44.79 USD | €2.37B 2.74B USD | 25.35 | €1.53 1.77 USD | ||
|
Sankyu Inc.
SNK.F
DE
|
€47.00 54.25 USD |
-0.42
|
€2.36B 2.72B USD | €10.00 11.54 USD | €47.00 54.25 USD | €47.00 54.25 USD | €2.36B 2.72B USD | 14.11 | €3.33 3.84 USD | ||
ID Logistics Group SA
1ID.F
DE
|
€357.50 412.67 USD |
+1.85
|
€2.33B 2.69B USD | €60.00 69.26 USD | €357.50 412.67 USD | €357.50 412.67 USD | €2.33B 2.69B USD | 39.76 | €8.99 10.38 USD | ||
|
Österreichische Post AG
O3P.F
DE
|
€32.00 36.94 USD |
-0.31
|
€2.16B 2.5B USD | €20.00 23.09 USD | €32.00 36.94 USD | €32.00 36.94 USD | €2.16B 2.5B USD | 19.75 | €1.62 1.87 USD | ||
|
Pitney Bowes Inc.
PBW.F
DE
|
€14.55 16.8 USD |
+0.21
|
€1.97B 2.27B USD | €65.00 75.03 USD | €14.55 16.8 USD | €14.55 16.8 USD | €1.97B 2.27B USD | 15.98 | €0.91 1.05 USD | ||
|
SENKO Group Holdings Co., Ltd.
7WE.F
DE
|
€10.70 12.35 USD |
+0.94
|
€1.79B 2.07B USD | €22.00 25.4 USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.79B 2.07B USD | 17.54 | €0.61 0.7 USD | ||
STEF SA
STP.F
DE
|
€119.60 138.06 USD |
+0.5
|
€1.51B 1.75B USD | €12.00 13.85 USD | €119.60 138.06 USD | €119.60 138.06 USD | €1.51B 1.75B USD | 17.95 | €6.66 7.69 USD | ||
|
Andlauer Healthcare Group Inc.
3LT.F
DE
|
€34.80 40.17 USD |
0
|
€1.32B 1.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.52B USD | 0 | €0.00 0 USD | ||
|
KLN Logistics Group Limited
KYL.F
DE
|
€0.66 0.76 USD |
+7.32
|
€1.21B 1.39B USD | €5.92K 6.84K USD | €0.63 0.73 USD | €0.66 0.76 USD | €1.21B 1.39B USD | 7.33 | €0.09 0.1 USD | ||
|
Prosegur Cash, S.A.
PQN.F
DE
|
€0.61 0.7 USD |
-0.81
|
€890.69M 1.03B USD | €8.15K 9.41K USD | €0.61 0.7 USD | €0.61 0.7 USD | €890.69M 1.03B USD | 8.70 | €0.07 0.08 USD | ||
Logwin AG
TGHN.F
DE
|
€284.00 327.83 USD |
0
|
€817.70M 943.9M USD | €2.00 2.31 USD | €284.00 327.83 USD | €284.00 327.83 USD | €817.70M 943.9M USD | 13.42 | €21.16 24.43 USD | ||
|
CTT - Correios De Portugal, S.A.
C7T.F
DE
|
€6.04 6.97 USD |
-0.58
|
€799.63M 923.04M USD | €3.00K 3.46K USD | €6.04 6.97 USD | €6.04 6.97 USD | €799.63M 923.04M USD | 15.89 | €0.38 0.44 USD | ||
|
NTG Nordic Transport Group A/S
NRSA.F
DE
|
€28.40 32.78 USD |
-0.7
|
€619.64M 715.27M USD | €26.00 30.01 USD | €28.40 32.78 USD | €28.40 32.78 USD | €619.64M 715.27M USD | 21.03 | €1.35 1.56 USD | ||
|
AZ-COM MARUWA Holdings Inc.
1YM.F
DE
|
€4.20 4.85 USD |
+0.48
|
€565.67M 652.97M USD | €104.00 120.05 USD | €4.20 4.85 USD | €4.20 4.85 USD | €565.67M 652.97M USD | 14.99 | €0.28 0.32 USD | ||
|
Singapore Post Limited
SGR.F
DE
|
€0.22 0.26 USD |
+0.9
|
€504.54M 582.41M USD | €1.30K 1.5K USD | €0.22 0.26 USD | €0.22 0.26 USD | €504.54M 582.41M USD | 11.20 | €0.02 0.02 USD | ||
PostNL N.V.
TNTC.F
DE
|
€0.93 1.08 USD |
+1.3
|
€474.34M 547.55M USD | €300.00 346.3 USD | €0.93 1.08 USD | €0.93 1.08 USD | €474.34M 547.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Radiant Logistics, Inc.
3GT.F
DE
|
€8.00 9.23 USD |
-2.44
|
€374.65M 432.48M USD | €788.00 909.62 USD | €8.00 9.23 USD | €8.00 9.23 USD | €374.65M 432.48M USD | 27.58 | €0.29 0.33 USD | ||
Super Group Limited
S8G1.F
DE
|
€1.01 1.17 USD |
-1.94
|
€341.24M 393.91M USD | €3.26K 3.76K USD | €1.01 1.17 USD | €1.01 1.17 USD | €341.24M 393.91M USD | 4.59 | €0.22 0.25 USD | ||
bpost NV/SA
13B.F
DE
|
€1.70 1.96 USD |
+1.55
|
€340.40M 392.94M USD | €1.60K 1.85K USD | €1.70 1.96 USD | €1.70 1.96 USD | €340.40M 392.94M USD | 0 | -€0.17 -0.1 USD | ||
|
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-
BLH.F
DE
|
€11.00 12.7 USD |
0
|
€42.24M 48.76M USD | €100.00 115.43 USD | €11.00 12.7 USD | €11.00 12.7 USD | €42.24M 48.76M USD | 14.66 | €0.75 0.87 USD | ||
|
Müller - Die lila Logistik SE
MLL.F
DE
|
€4.46 5.15 USD |
0
|
€35.48M 40.96M USD | €200.00 230.87 USD | €4.46 5.15 USD | €4.46 5.15 USD | €35.48M 40.96M USD | 8.25 | €0.54 0.62 USD | ||
|
4DX.F,0P0000ENQ8,0
4DX.F
DE
|
€0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€3.84 -4.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}