$3.43T
Capitalização total de mercado
$78.88B
Volume total
BTC 62.97%     ETH 9.16%
Dominância

País: Alemanha Bolsa: Frankfurt Ramo de Atividade: Fretes e Logística Integrados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (49)
Todos os setores
Fretes e Logística Integrados (49)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Parcel Service, Inc.  UPAB.F $86.8 94.88 USD
-0.46
$72.16B 78.89B USD $100 109.31 USD $86.25 94.28 USD $86.8 94.88 USD $72.16B 78.89B USD 14.91 $5.82 6.36 USD
DSV A/S  DS8.F $102 111.5 USD
+2
$49.43B 54.03B USD $11 12.02 USD $102 111.5 USD $102 111.5 USD $49.43B 54.03B USD 31.97 $3.19 3.49 USD
DSV A/S  DS81.F $205.8 224.97 USD
-1.01
$48.46B 52.98B USD $45 49.19 USD $204.8 223.87 USD $205.8 224.97 USD $48.46B 52.98B USD 32.25 $6.38 6.97 USD
FedEx Corporation  FDX.F $200.3 218.95 USD
-2.44
$47.99B 52.46B USD $20 21.86 USD $199.94 218.56 USD $200.3 218.95 USD $47.99B 52.46B USD 14.03 $14.27 15.6 USD
Deutsche Post AG  DPWA.F $38.9 42.52 USD
+0.26
$45.15B 49.35B USD $2.68K 2.93K USD $38.7 42.3 USD $38.9 42.52 USD $45.15B 49.35B USD 13.60 $2.86 3.13 USD
Kuehne + Nagel International AG  KNIU.F $36 39.35 USD
0
$21.76B 23.79B USD $14 15.3 USD $36 39.35 USD $36 39.35 USD $21.76B 23.79B USD 16.66 $2.16 2.36 USD
Expeditors International of Washington, Inc.  EW1.F $98.02 107.15 USD
-2.42
$13.42B 14.67B USD $60 65.59 USD $98.02 107.15 USD $100 109.31 USD $13.42B 14.67B USD 19.18 $5.11 5.59 USD
J.B. Hunt Transport Services, Inc.  JB1.F $126.45 138.23 USD
-1.9
$12.54B 13.71B USD $2 2.19 USD $126.45 138.23 USD $126.45 138.23 USD $12.54B 13.71B USD 27.01 $4.68 5.12 USD
ZTO Express (Cayman) Inc.  ZTOB.F $15 16.4 USD
0
$12.02B 13.14B USD $1.6K 1.75K USD $15 16.4 USD $15 16.4 USD $12.02B 13.14B USD 11.11 $1.35 1.48 USD
ZTO Express (Cayman) Inc.  ZTOA.F $15 16.4 USD
0
$12.02B 13.14B USD $200 218.63 USD $14.8 16.18 USD $15.2 16.62 USD $12.02B 13.14B USD 11.11 $1.35 1.48 USD
C.H. Robinson Worldwide, Inc.  CH1A.F $81 88.54 USD
0
$9.75B 10.66B USD $250 273.28 USD $81 88.54 USD $81 88.54 USD $9.75B 10.66B USD 22.75 $3.56 3.89 USD
JD Logistics, Inc.  822.F $1.38 1.51 USD
+0.62
$8.59B 9.39B USD $723 790.34 USD $1.38 1.51 USD $1.38 1.51 USD $8.59B 9.39B USD 11.52 $0.12 0.13 USD
Sinotrans Limited  SIY.F $0.4299 0.47 USD
-0.92
$7.11B 7.77B USD $604 660.25 USD $0.4299 0.47 USD $0.4299 0.47 USD $7.11B 7.77B USD 7.16 $0.06 0.07 USD
GXO Logistics, Inc.  93N.F $42 45.91 USD
-0.47
$4.82B 5.27B USD $200 218.63 USD $41.6 45.47 USD $42 45.91 USD $4.82B 5.27B USD 79.24 $0.53 0.58 USD
Qube Holdings Limited  1K1.F $2.32 2.54 USD
0
$4.21B 4.6B USD $96 104.94 USD $2.32 2.54 USD $2.32 2.54 USD $4.21B 4.6B USD 33.14 $0.07 0.08 USD
Landstar System, Inc.  LDS.F $120 131.18 USD
-2.44
$4.19B 4.58B USD $10 10.93 USD $120 131.18 USD $120 131.18 USD $4.19B 4.58B USD 28.03 $4.28 4.68 USD
International Distribution Services plc  RYE.F $4.22 4.61 USD
0
$4.14B 4.52B USD $0 0 USD $0 0 USD $0 0 USD $4.14B 4.52B USD 0 $0 0 USD
Logista Integral, S.A.  5CI.F $27.8 30.39 USD
-0.5
$3.67B 4.01B USD $60 65.59 USD $27.8 30.39 USD $27.8 30.39 USD $3.67B 4.01B USD 12.24 $2.27 2.48 USD
Sankyu Inc.  SNK.F $47.2 51.6 USD
+2.61
$2.49B 2.72B USD $600 655.88 USD $47.2 51.6 USD $47.2 51.6 USD $2.49B 2.72B USD 14.08 $3.35 3.66 USD
Mitsubishi Logistics Corporation  MIB.F $6.65 7.27 USD
-0.75
$2.44B 2.66B USD $434 474.42 USD $6.65 7.27 USD $6.65 7.27 USD $2.44B 2.66B USD 13.30 $0.5 0.55 USD
NIKKON Holdings Co.,Ltd.  1CM.F $18.4 20.11 USD
-0.54
$2.29B 2.51B USD $5 5.47 USD $18.4 20.11 USD $18.4 20.11 USD $2.29B 2.51B USD 25.55 $0.72 0.79 USD
SENKO Group Holdings Co., Ltd.  7WE.F $11.8 12.9 USD
-0.84
$2.04B 2.23B USD $1K 1.09K USD $11.8 12.9 USD $11.8 12.9 USD $2.04B 2.23B USD 18.43 $0.64 0.7 USD
Österreichische Post AG  O3P.F $30.15 32.96 USD
0
$2.04B 2.23B USD $170 185.83 USD $30.15 32.96 USD $30.15 32.96 USD $2.04B 2.23B USD 15.00 $2.01 2.2 USD
Hub Group, Inc.  HBG.F $29.2 31.92 USD
-2.01
$1.77B 1.94B USD $96 104.94 USD $29.2 31.92 USD $29.2 31.92 USD $1.77B 1.94B USD 20.27 $1.44 1.57 USD
Pitney Bowes Inc.  PBW.F $9.4 10.28 USD
-3.09
$1.7B 1.86B USD $3.45K 3.77K USD $9.4 10.28 USD $9.4 10.28 USD $1.7B 1.86B USD 19.58 $0.48 0.52 USD
KLN Logistics Group Limited  KYL.F $0.81 0.88 USD
+0.62
$1.48B 1.62B USD $153 167.25 USD $0.81 0.88 USD $0.81 0.88 USD $1.48B 1.62B USD 10.06 $0.08 0.09 USD
Andlauer Healthcare Group Inc.  3LT.F $32.2 35.2 USD
+1.26
$1.32B 1.44B USD $64 69.96 USD $32.2 35.2 USD $32.2 35.2 USD $1.32B 1.44B USD 29.81 $1.08 1.18 USD
Prosegur Cash, S.A.  PQN.F $0.8199 0.89 USD
+0.37
$1.22B 1.34B USD $150 163.97 USD $0.81 0.88 USD $0.81 0.88 USD $1.22B 1.34B USD 13.58 $0.06 0.07 USD
CTT - Correios De Portugal, S.A.  C7T.F $7.99 8.73 USD
+6.82
$1.07B 1.17B USD $795 869.04 USD $7.77 8.49 USD $7.99 8.73 USD $1.07B 1.17B USD 24.96 $0.32 0.35 USD
Singapore Post Limited  SGR.F $0.4099 0.45 USD
+0.99
$939M 1.03B USD $3.01K 3.29K USD $0.4 0.44 USD $0.4099 0.45 USD $939M 1.03B USD 5.85 $0.07 0.08 USD
AZ-COM MARUWA Holdings Inc.  1YM.F $6.55 7.16 USD
0
$890.77M 973.74M USD $31 33.89 USD $6.55 7.16 USD $6.55 7.16 USD $890.77M 973.74M USD 22.58 $0.29 0.32 USD
Wincanton plc  5K2.F $6.95 7.6 USD
0
$877.51M 959.23M USD $0 0 USD $0 0 USD $0 0 USD $877.51M 959.23M USD 0 $0 0 USD
Logwin AG  TGHN.F $236 257.98 USD
-0.84
$679.5M 742.78M USD $4 4.37 USD $236 257.98 USD $236 257.98 USD $679.5M 742.78M USD 10.52 $22.42 24.51 USD
NTG Nordic Transport Group A/S  NRSA.F $27.45 30.01 USD
+5.78
$599.12M 654.92M USD $1.07K 1.17K USD $26.3 28.75 USD $27.7 30.28 USD $599.12M 654.92M USD 15.68 $1.75 1.91 USD
bpost NV/SA  13B.F $2.13 2.32 USD
+0.24
$425M 464.58M USD $1.8K 1.97K USD $2.1 2.3 USD $2.13 2.32 USD $425M 464.58M USD 0 -$1.27 -1.3 USD
Super Group Limited  S8G1.F $0.7399 0.81 USD
-0.67
$253.41M 277.01M USD $157 171.62 USD $0.7399 0.81 USD $0.7399 0.81 USD $253.41M 277.01M USD 0 -$0.04 -0.04 USD
Radiant Logistics, Inc.  3GT.F $4.86 5.31 USD
-2.41
$236.68M 258.73M USD $300 327.94 USD $4.86 5.31 USD $4.86 5.31 USD $236.68M 258.73M USD 16.19 $0.3 0.33 USD
COSCO SHIPPING International (Singapore) Co., Ltd.  VZS.F $0.07 0.08 USD
0
$182.73M 199.75M USD $40K 43.73K USD $0.07 0.08 USD $0.07 0.08 USD $182.73M 199.75M USD 0 $0 0 USD
Müller - Die lila Logistik SE  MLL.F $4.56 4.98 USD
0
$37.23M 40.7M USD $200 218.63 USD $4.56 4.98 USD $4.56 4.98 USD $37.23M 40.7M USD 9.50 $0.48 0.52 USD
MoveByBike Europe AB (publ)  6ZR.F $0.002399 0.0026 USD
+71.43
$6.83M 7.46M USD $100 109.31 USD $0.002399 0.0026 USD $0.002399 0.0026 USD $6.83M 7.46M USD 0.059 $0.04 0.04 USD
ParcelPal Logistics Inc.  PT0A.F $0.0025 0.0027 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
Singularity Future Technology Ltd.  4GSN.F $0.45 0.49 USD
0
$784.69K 857.78K USD $0 0 USD $0 0 USD $0 0 USD $784.69K 857.78K USD 0 $0 0 USD
Urb-it AB (publ)  9XG.F $0.0002 0.00021 USD
0
$700.41K 765.64K USD $0 0 USD $0 0 USD $0 0 USD $700.41K 765.64K USD 0 $0 0 USD
4DX.F,0P0000ENQ8,0  4DX.F $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.84 -4.1 USD
Clasquin SA  7J4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.