País: Alemanha Bolsa: Frankfurt Setor de Atividade: Consumo Cíclico Ramo de Atividade: Embalagem e Contêineres Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (54)
- {{country.name}}
- Todos os países
- Alemanha (54)
Frankfurt (54)
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (54)
- Munich (1)
- Stuttgart (1)
- XETRA (1)
Consumo Cíclico (54)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (54)
Embalagem e Contêineres (54)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (34)
- Fabricantes de Automóveis (64)
- Autopeças (136)
- Veículos Recreativos (19)
- Móveis, Instalações e Eletrodomésticos (42)
- Construção Residencial (39)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (44)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (54)
- Serviços Pessoais (14)
- Restaurantes (69)
- Varejo de Roupas (50)
- Lojas de Departamentos (33)
- Varejo de Materiais para Casa (22)
- Artigos de Luxo (32)
- Varejo de Internet (70)
- Varejo Especializado (77)
- Jogos de Azar (39)
- Lazer (59)
- Hospedagem (31)
- Resorts e Cassinos (40)
- Serviços de Viagem (31)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Packaging Corporation of America
PKA.F
DE
|
€206.70 238.6 USD |
-0.1
|
€18.42B 21.26B USD | €5.00 5.77 USD | €206.40 238.25 USD | €207.00 238.95 USD | €18.42B 21.26B USD | 28.58 | €7.23 8.35 USD | ||
|
Amcor plc
485B.F
DE
|
€38.80 44.79 USD |
+3.74
|
€17.94B 20.71B USD | €102.00 117.74 USD | €38.80 44.79 USD | €39.00 45.02 USD | €17.94B 20.71B USD | 35.59 | €1.09 1.26 USD | ||
International Paper Company
INP.F
DE
|
€33.80 39.02 USD |
+0.6
|
€17.90B 20.66B USD | €700.00 808.03 USD | €33.80 39.02 USD | €33.80 39.02 USD | €17.90B 20.66B USD | 0 | -€4.56 -5.2 USD | ||
Ball Corporation
BL8.F
DE
|
€55.34 63.88 USD |
+0.14
|
€14.73B 17.01B USD | €1.50K 1.73K USD | €55.10 63.6 USD | €55.34 63.88 USD | €14.73B 17.01B USD | 18.38 | €3.01 3.47 USD | ||
|
Avery Dennison Corporation
AV3.F
DE
|
€145.60 168.07 USD |
+2.32
|
€11.14B 12.86B USD | €13.00 15.01 USD | €145.60 168.07 USD | €145.60 168.07 USD | €11.14B 12.86B USD | 18.66 | €7.80 9 USD | ||
|
Crown Holdings, Inc.
CWN.F
DE
|
€99.00 114.28 USD |
+1.54
|
€11.06B 12.77B USD | €117.00 135.06 USD | €99.00 114.28 USD | €99.00 114.28 USD | €11.06B 12.77B USD | 17.93 | €5.52 6.37 USD | ||
CCL Industries Inc.
1C9.F
DE
|
€57.00 65.8 USD |
+0.88
|
€9.80B 11.31B USD | €300.00 346.3 USD | €57.00 65.8 USD | €57.00 65.8 USD | €9.80B 11.31B USD | 20.14 | €2.83 3.27 USD | ||
|
Stora Enso Oyj
ENUN.F
DE
|
€9.34 10.78 USD |
+1.69
|
€7.53B 8.7B USD | €750.00 865.75 USD | €9.34 10.78 USD | €9.34 10.78 USD | €7.53B 8.7B USD | 11.97 | €0.78 0.9 USD | ||
Stora Enso Oyj
ENUR.F
DE
|
€9.24 10.67 USD |
-0.26
|
€7.29B 8.41B USD | €3.20K 3.69K USD | €9.24 10.67 USD | €9.24 10.67 USD | €7.29B 8.41B USD | 11.84 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
ENUA.F
DE
|
€9.24 10.67 USD |
-0.86
|
€7.29B 8.41B USD | €150.00 173.15 USD | €9.24 10.67 USD | €9.24 10.67 USD | €7.29B 8.41B USD | 11.84 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
ENUS.F
DE
|
€9.10 10.5 USD |
+2.25
|
€7.18B 8.28B USD | €680.00 784.95 USD | €9.10 10.5 USD | €9.10 10.5 USD | €7.18B 8.28B USD | 11.66 | €0.78 0.9 USD | ||
|
Reynolds Consumer Products Inc.
3ZT.F
DE
|
€23.40 27.01 USD |
+1.74
|
€4.93B 5.69B USD | €0.00 0 USD | €23.00 26.55 USD | €23.40 27.01 USD | €4.93B 5.69B USD | 17.08 | €1.37 1.58 USD | ||
|
Sonoco Products Company
SNS.F
DE
|
€49.43 57.06 USD |
-1.04
|
€4.89B 5.64B USD | €10.00 11.54 USD | €49.37 56.99 USD | €49.53 57.17 USD | €4.89B 5.64B USD | 9.22 | €5.36 6.19 USD | ||
Silgan Holdings Inc.
SL3.F
DE
|
€40.20 46.4 USD |
+0.5
|
€4.25B 4.9B USD | €6.00 6.93 USD | €40.20 46.4 USD | €40.20 46.4 USD | €4.25B 4.9B USD | 17.17 | €2.34 2.7 USD | ||
Greif, Inc.
GR3.F
DE
|
€65.00 75.03 USD |
+0.78
|
€3.69B 4.26B USD | €8.00 9.23 USD | €65.00 75.03 USD | €65.00 75.03 USD | €3.69B 4.26B USD | 30.51 | €2.13 2.46 USD | ||
Amcor plc
485.F
DE
|
€7.61 8.78 USD |
0
|
€3.51B 4.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 4.06B USD | 0 | €0.00 0 USD | ||
SCG Packaging Public Company Limited
5Y7A.F
DE
|
€0.74 0.85 USD |
0
|
€3.41B 3.94B USD | €1.25K 1.44K USD | €0.74 0.85 USD | €0.74 0.85 USD | €3.41B 3.94B USD | 24.66 | €0.03 0.03 USD | ||
Toyo Seikan Group Holdings, Ltd.
TQN.F
DE
|
€22.20 25.63 USD |
+1.83
|
€3.34B 3.86B USD | €500.00 577.17 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.34B 3.86B USD | 11.32 | €1.96 2.26 USD | ||
Vidrala, S.A.
VIR.F
DE
|
€89.00 102.74 USD |
+6.08
|
€3.07B 3.55B USD | €1.00 1.15 USD | €85.50 98.7 USD | €89.20 102.97 USD | €3.07B 3.55B USD | 14.95 | €5.95 6.87 USD | ||
|
SCG Packaging Public Company Limited
5Y7.F
DE
|
€0.71 0.82 USD |
+1.43
|
€3.05B 3.52B USD | €3.39K 3.91K USD | €0.70 0.81 USD | €0.71 0.82 USD | €3.05B 3.52B USD | 23.66 | €0.03 0.03 USD | ||
Greif, Inc.
GB6B.F
DE
|
€79.50 91.77 USD |
-2.45
|
€3.01B 3.48B USD | €2.00 2.31 USD | €79.50 91.77 USD | €79.50 91.77 USD | €3.01B 3.48B USD | 24.92 | €3.19 3.68 USD | ||
|
Huhtamäki Oyj
HUKI.F
DE
|
€26.62 30.73 USD |
+2.38
|
€2.79B 3.23B USD | €440.00 507.91 USD | €26.62 30.73 USD | €26.62 30.73 USD | €2.79B 3.23B USD | 15.12 | €1.76 2.03 USD | ||
|
Graphic Packaging Holding Company
4W8.F
DE
|
€9.35 10.79 USD |
0
|
€2.77B 3.19B USD | €500.00 577.17 USD | €9.35 10.79 USD | €9.50 10.97 USD | €2.77B 3.19B USD | 11.54 | €0.81 0.94 USD | ||
Viscofan, S.A.
VIS.F
DE
|
€58.70 67.76 USD |
+0.69
|
€2.68B 3.09B USD | €36.00 41.56 USD | €58.70 67.76 USD | €58.70 67.76 USD | €2.68B 3.09B USD | 16.53 | €3.55 4.1 USD | ||
|
Ardagh Metal Packaging S.A.
7JZ.F
DE
|
€4.14 4.78 USD |
-2.36
|
€2.47B 2.86B USD | €1.30K 1.5K USD | €4.14 4.78 USD | €4.14 4.78 USD | €2.47B 2.86B USD | 0 | -€0.01 -0.01 USD | ||
|
Verallia Société Anonyme
1VRA.F
DE
|
€19.55 22.57 USD |
+3.17
|
€2.30B 2.66B USD | €2.00 2.31 USD | €19.55 22.57 USD | €19.55 22.57 USD | €2.30B 2.66B USD | 25.38 | €0.77 0.89 USD | ||
Winpak Ltd.
25W.F
DE
|
€26.60 30.71 USD |
+1.53
|
€1.56B 1.8B USD | €50.00 57.72 USD | €26.60 30.71 USD | €26.60 30.71 USD | €1.56B 1.8B USD | 13.64 | €1.95 2.25 USD | ||
|
Mayr-Melnhof Karton AG
MYM.F
DE
|
€77.90 89.92 USD |
+2.91
|
€1.51B 1.75B USD | €112.00 129.29 USD | €77.90 89.92 USD | €78.40 90.5 USD | €1.51B 1.75B USD | 20.18 | €3.86 4.46 USD | ||
|
TriMas Corporation
MQ1.F
DE
|
€36.60 42.25 USD |
-2.66
|
€1.31B 1.51B USD | €74.00 85.42 USD | €36.60 42.25 USD | €36.60 42.25 USD | €1.31B 1.51B USD | 118.06 | €0.31 0.36 USD | ||
|
O-I Glass, Inc.
2WZ.F
DE
|
€8.50 9.81 USD |
+0.77
|
€1.30B 1.5B USD | €500.00 577.17 USD | €8.49 9.8 USD | €8.50 9.81 USD | €1.30B 1.5B USD | 0 | -€1.07 -1.2 USD | ||
|
Orora Limited
OORD.F
DE
|
€0.83 0.96 USD |
-0.6
|
€1.02B 1.17B USD | €400.00 461.73 USD | €0.83 0.95 USD | €0.83 0.96 USD | €1.02B 1.17B USD | 13.83 | €0.06 0.07 USD | ||
Myers Industries, Inc.
MJF.F
DE
|
€26.80 30.94 USD |
-6.94
|
€1.01B 1.16B USD | €125.00 144.29 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.01B 1.16B USD | 27.34 | €0.98 1.13 USD | ||
Metsä Board Oyj
MSRB.F
DE
|
€2.70 3.12 USD |
+1.05
|
€958.91M 1.11B USD | €100.00 115.43 USD | €2.70 3.12 USD | €2.70 3.12 USD | €958.91M 1.11B USD | 0 | -€0.46 -0.5 USD | ||
Elopak ASA
9J7.F
DE
|
€3.08 3.55 USD |
-2.54
|
€826.37M 953.9M USD | €1.00K 1.15K USD | €3.08 3.55 USD | €3.08 3.55 USD | €826.37M 953.9M USD | 13.36 | €0.23 0.27 USD | ||
|
Cascades Inc.
CS6.F
DE
|
€7.30 8.43 USD |
+2.1
|
€739.60M 853.74M USD | €200.00 230.87 USD | €7.30 8.43 USD | €7.30 8.43 USD | €739.60M 853.74M USD | 11.77 | €0.62 0.72 USD | ||
|
Zignago Vetro S.p.A.
ZVB.F
DE
|
€7.22 8.33 USD |
+1.4
|
€637.28M 735.63M USD | €5.00 5.77 USD | €7.22 8.33 USD | €7.22 8.33 USD | €637.28M 735.63M USD | 23.29 | €0.31 0.36 USD | ||
|
ZACROS Corporation
FJ3.F
DE
|
€7.30 8.43 USD |
0
|
€522.32M 602.93M USD | €500.00 577.17 USD | €7.30 8.43 USD | €7.30 8.43 USD | €522.32M 602.93M USD | 12.80 | €0.57 0.66 USD | ||
|
Ranpak Holdings Corp.
0ZA.F
DE
|
€5.55 6.41 USD |
-5.93
|
€474.77M 548.05M USD | €1.00 1.15 USD | €5.55 6.41 USD | €5.55 6.41 USD | €474.77M 548.05M USD | 0 | -€0.39 -0.4 USD | ||
|
Greatview Aseptic Packaging Company Limited
8GA.F
DE
|
€0.30 0.35 USD |
0
|
€422.14M 487.29M USD | €78.00 90.04 USD | €0.30 0.35 USD | €0.30 0.35 USD | €422.14M 487.29M USD | 15.00 | €0.02 0.02 USD | ||
|
BEWI ASA
5T0.F
DE
|
€1.58 1.82 USD |
+2.2
|
€373.71M 431.38M USD | €473.00 546 USD | €1.58 1.82 USD | €1.58 1.82 USD | €373.71M 431.38M USD | 0 | -€0.18 -0.2 USD | ||
|
TFF Group
5L1.F
DE
|
€15.76 18.19 USD |
+0.38
|
€341.68M 394.41M USD | €90.00 103.89 USD | €15.76 18.19 USD | €15.76 18.19 USD | €341.68M 394.41M USD | 14.59 | €1.08 1.25 USD | ||
|
Transcontinental Inc.
53L.F
DE
|
€3.30 3.81 USD |
0
|
€275.94M 318.53M USD | €247.00 285.12 USD | €3.30 3.81 USD | €3.30 3.81 USD | €275.94M 318.53M USD | 2.89 | €1.14 1.32 USD | ||
Hexagon Composites ASA
2HX.F
DE
|
€0.76 0.87 USD |
+4.13
|
€252.07M 290.97M USD | €1.12K 1.29K USD | €0.74 0.86 USD | €0.76 0.87 USD | €252.07M 290.97M USD | 0 | -€0.43 -0.4 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.73 0.84 USD |
+2.84
|
€112.74M 130.14M USD | €100.00 115.43 USD | €0.73 0.84 USD | €0.73 0.84 USD | €112.74M 130.14M USD | 14.50 | €0.05 0.06 USD | ||
|
Nilörngruppen AB (publ)
1GG.F
DE
|
€6.90 7.96 USD |
-0.29
|
€78.67M 90.82M USD | €200.00 230.87 USD | €6.88 7.94 USD | €6.90 7.96 USD | €78.67M 90.82M USD | 18.64 | €0.37 0.43 USD | ||
Imaflex Inc
6YS.F
DE
|
€1.42 1.64 USD |
0
|
€75.35M 86.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.35M 86.98M USD | 0 | €0.00 0 USD | ||
|
Gascogne SA
G5O.F
DE
|
€1.89 2.18 USD |
-2.58
|
€71.14M 82.12M USD | €89.00 102.74 USD | €1.89 2.18 USD | €1.89 2.18 USD | €71.14M 82.12M USD | 0 | -€0.27 -0.3 USD | ||
Supremex Inc.
557.F
DE
|
€2.22 2.56 USD |
0
|
€54.02M 62.35M USD | €267.00 308.21 USD | €2.22 2.56 USD | €2.22 2.56 USD | €54.02M 62.35M USD | 8.22 | €0.27 0.31 USD | ||
|
Cabka N.V.
7GW.F
DE
|
€1.98 2.29 USD |
-1
|
€49.12M 56.7M USD | €480.00 554.08 USD | €1.98 2.29 USD | €1.98 2.29 USD | €49.12M 56.7M USD | 0 | -€0.30 -0.3 USD | ||
Symphony Environmental Technologies plc
XP7.F
DE
|
€0.09 0.11 USD |
+1.09
|
€26.44M 30.52M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €26.44M 30.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Robinson plc
RSV.F
DE
|
€1.38 1.59 USD |
0
|
€23.12M 26.69M USD | €34.00 39.25 USD | €1.38 1.59 USD | €1.38 1.59 USD | €23.12M 26.69M USD | 8.62 | €0.16 0.18 USD | ||
NEXE Innovations Inc.
NX5.F
DE
|
€0.08 0.09 USD |
-7.45
|
€7.49M 8.65M USD | €200.00 230.87 USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.49M 8.65M USD | 0 | -€0.04 -0.04 USD | ||
|
Bong AB (publ)
20L.F
DE
|
€0.02 0.03 USD |
-17.45
|
€6.23M 7.2M USD | €100.00 115.43 USD | €0.02 0.03 USD | €0.03 0.03 USD | €6.23M 7.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Coral Products PLC
0EN.F
DE
|
€0.04 0.05 USD |
0
|
€3.86M 4.46M USD | €363.00 419.02 USD | €0.04 0.04 USD | €0.04 0.05 USD | €3.86M 4.46M USD | 2.17 | €0.02 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}