Página de resultados 105 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (12979)
- {{country.name}}
- Todos os países
- Alemanha (12979)
Frankfurt (12979)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (175)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (363)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (51)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (46)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (276)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (201)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (101)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (68)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (45)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (95)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (385)
- Software-Infraestrutura (189)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| ISC Business Technology AG I5Q1.F | $2.5 2.73 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| ChargePanel AB (publ) Q6F.F | $0.13 0.14 USD |
-3.32
|
$3.1M 3.39M USD | $70 76.52 USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Health and Plant Protein Group Limited 0EG0.F | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| ProstaLund AB (publ) 7PL.F | $0.02 0.03 USD |
-7.26
|
$3.1M 3.39M USD | $100 109.31 USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.1M 3.39M USD | 0 | -$0.02 -0.02 USD | |
| Sprout AI Inc. 5AU.F | $0.02999 0.03 USD |
0
|
$3.09M 3.37M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.09M 3.37M USD | 0 | $0 0 USD | |
| Canoo Inc. 9XK.F | $0.05 0.05 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| LeanLife Health Inc. LL1.F | $0.01 0.01 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| Fiinu Plc LWW.F | $0.006 0.0065 USD |
-14.29
|
$3.08M 3.36M USD | $600K 655.88K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $3.08M 3.36M USD | 0 | -$0.04 -0.04 USD | |
| Guild Esports Plc GU0.F | $0.003 0.0032 USD |
-14.29
|
$3.07M 3.36M USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.003 0.0032 USD | $3.07M 3.36M USD | 0 | -$0.01 -0.01 USD | |
| Karelian Diamond Resources Plc KJY1.F | $0.01 0.01 USD |
0
|
$3.06M 3.34M USD | $6.67K 7.29K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.06M 3.34M USD | 0 | $0 0 USD | |
| Sixty Six Capital Inc. 5CR0.F | $0.02 0.02 USD |
+7.14
|
$3.06M 3.34M USD | $23K 25.14K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.06M 3.34M USD | 0.29 | $0.05 0.05 USD | |
| JONIX S.p.A. 9XA.F | $0.4299 0.46 USD |
+3.66
|
$3.05M 3.34M USD | $200 218.63 USD | $0.4099 0.45 USD | $0.4299 0.46 USD | $3.05M 3.34M USD | 0 | -$0.12 -0.1 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.05 0.06 USD |
-2.78
|
$3.05M 3.33M USD | $13K 14.21K USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.05M 3.33M USD | 0 | -$0.03 -0.03 USD | |
| African Gold Limited 8XJ.F | $0.008999 0.0098 USD |
-14.29
|
$3.04M 3.32M USD | $8K 8.75K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.04M 3.32M USD | 0 | -$0.01 -0.01 USD | |
| Tempest Minerals Limited LIF.F | $0.003 0.0032 USD |
0
|
$3.02M 3.3M USD | $12K 13.12K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.02M 3.3M USD | 0 | $0 0 USD | |
| Corcel Plc RM4B.F | $0.0005 0.00054 USD |
0
|
$3.02M 3.3M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.02M 3.3M USD | 0 | $0 0 USD | |
| Play2Chill S.A. 688.F | $0.8499 0.93 USD |
-0.7
|
$3.01M 3.29M USD | $40 43.73 USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $3.01M 3.29M USD | 28.39 | $0.03 0.03 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Scandinavian ChemoTech AB (publ) 8V6.F | $0.13 0.14 USD |
+0.8
|
$3.01M 3.29M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.01M 3.29M USD | 0 | -$0.08 -0.08 USD | |
| GORE German Office Real Estate AG GAG.F | $0.08 0.09 USD |
0
|
$3M 3.28M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3M 3.28M USD | 0 | -$0.21 -0.2 USD | |
| Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Biophytis S.A. 6XB.F | $0.0025 0.0027 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Argo Living Soils Corp. 94Y.F | $0.1 0.11 USD |
+9.04
|
$2.98M 3.25M USD | $960 1.05K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.98M 3.25M USD | 0 | -$0.03 -0.03 USD | |
| Hemostemix Inc. 2VF0.F | $0.02999 0.03 USD |
0
|
$2.96M 3.24M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.96M 3.24M USD | 0 | -$0.02 -0.02 USD | |
| Immersion Games S.A. 73W.F | $0.6899 0.75 USD |
+7.81
|
$2.95M 3.22M USD | $300 327.94 USD | $0.63 0.68 USD | $0.6899 0.75 USD | $2.95M 3.22M USD | 0 | -$0.16 -0.1 USD | |
| RYU Apparel Inc. RYAA.F | $0.01 0.01 USD |
0
|
$2.95M 3.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
| Canasil Resources Inc. 3CC.F | $0.01 0.01 USD |
0
|
$2.94M 3.22M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.94M 3.22M USD | 0 | -$0.01 -0.01 USD | |
| Prosper Gold Corp. 2QPA.F | $0.07 0.07 USD |
+4.62
|
$2.94M 3.21M USD | $8.5K 9.29K USD | $0.07 0.07 USD | $0.07 0.07 USD | $2.94M 3.21M USD | 0 | -$0.05 -0.05 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0005 0.00054 USD |
-50
|
$2.94M 3.21M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.94M 3.21M USD | 0 | $0 0 USD | |
| Visionstate Corp. 1VS1.F | $0.004499 0.0049 USD |
+50
|
$2.93M 3.2M USD | $4K 4.37K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.93M 3.2M USD | 0.034 | $0.13 0.14 USD | |
| Tasty plc T9V.F | $0.01 0.01 USD |
-3.85
|
$2.92M 3.2M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.92M 3.2M USD | 0 | -$0.08 -0.08 USD | |
| Newcap Holding A/S 25N.F | $0.02 0.02 USD |
0
|
$2.91M 3.18M USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.91M 3.18M USD | 0 | $0 0 USD | |
| IQ-AI Limited 5Y1.F | $0.005499 0.0060 USD |
-15.38
|
$2.9M 3.17M USD | $740 808.92 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.9M 3.17M USD | 0 | $0 0 USD | |
| Decklar Resources Inc. A1U1.F | $0.02 0.02 USD |
+54.55
|
$2.89M 3.16M USD | $38 41.54 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.89M 3.16M USD | 0 | -$0.09 -0.09 USD | |
| Titan N.V. TJH7.F | $1.4 1.53 USD |
0
|
$2.89M 3.16M USD | $250 273.28 USD | $1.4 1.53 USD | $1.4 1.53 USD | $2.89M 3.16M USD | 0 | -$2.24 -2.4 USD | |
| Northstar Gold Corp. 3WV.F | $0.02999 0.03 USD |
-5.56
|
$2.87M 3.14M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.87M 3.14M USD | 0 | -$0.01 -0.01 USD | |
| Electric Guitar PLC M4V.F | $0.01 0.01 USD |
-4.35
|
$2.86M 3.13M USD | $934 1.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.86M 3.13M USD | 0 | -$0.78 -0.8 USD | |
| Pure Foods Tasmania Limited C9CB.F | $0.006499 0.0071 USD |
+8.33
|
$2.86M 3.13M USD | $1.7K 1.86K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $2.86M 3.13M USD | 0 | -$0.01 -0.01 USD | |
| bioXXmed AG T5O.F | $0.4199 0.45 USD |
0
|
$2.85M 3.12M USD | $15 16.4 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $2.85M 3.12M USD | 0 | -$0.13 -0.1 USD | |
| Playfair Mining Ltd. P1J1.F | $0.008999 0.0098 USD |
+63.64
|
$2.85M 3.11M USD | $200 218.63 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $2.85M 3.11M USD | 0 | $0 0 USD | |
| Sonoma Pharmaceuticals, Inc. O8Z3.F | $0.1799 0.2 USD |
+15.77
|
$2.84M 3.11M USD | $10 10.93 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $2.84M 3.11M USD | 0 | -$0.77 -0.8 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Metallica Minerals Limited MM4.F | $0.0005 0.00054 USD |
-75
|
$2.82M 3.08M USD | $4.5K 4.92K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| SSH Group Limited JRSA.F | $0.02999 0.03 USD |
+11.11
|
$2.8M 3.06M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.8M 3.06M USD | 0 | $0 0 USD | |
| Baked Games S.A. 4U6.F | $0.9899 1.08 USD |
+1.02
|
$2.79M 3.05M USD | $60 65.59 USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $2.79M 3.05M USD | 0 | $0 0 USD | |
| Lehto Group Oyj L7G.F | $0.02 0.02 USD |
0
|
$2.77M 3.03M USD | $8.83K 9.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.77M 3.03M USD | 0 | -$0.9 -0.9 USD | |
| Safe & Green Holdings Corp. 90S1.F | $0.13 0.15 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Console Labs S.A. 9ZK.F | $2.5 2.73 USD |
-2.34
|
$2.76M 3.02M USD | $0 0 USD | $2.48 2.71 USD | $2.5 2.73 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| McLaren Resources Inc. 3ML.F | $0.02999 0.03 USD |
0
|
$2.74M 2.99M USD | $339 370.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.74M 2.99M USD | 0 | $0 0 USD | |
| AnorTech Inc. HR5.F | $0.02 0.02 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
| Aravive, Inc. VE11.F | $0.02999 0.04 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
| Medimi AB (publ) 79T.F | $0.001199 0.0013 USD |
0
|
$2.72M 2.97M USD | $2.5K 2.73K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $2.72M 2.97M USD | 0 | $0 0 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.02999 0.03 USD |
-20.31
|
$2.72M 2.97M USD | $122.5K 133.91K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.72M 2.97M USD | 0 | -$0.03 -0.03 USD | |
| Vidhance AB 8W5.F | $0.51 0.56 USD |
0
|
$2.7M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 2.95M USD | 0 | $0 0 USD | |
| Gabather AB (publ) 5J2.F | $0.1 0.11 USD |
-3.3
|
$2.69M 2.94M USD | $840 918.23 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.69M 2.94M USD | 0 | -$0.06 -0.06 USD | |
| Smith Micro Software, Inc. SS91.F | $0.27 0.29 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| Q32 Bio Inc. 35H.F | $0.8299 0.91 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| United Oil & Gas Plc 1UO.F | $0.0005 0.00054 USD |
0
|
$2.68M 2.93M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MOC.F | $0.02 0.02 USD |
0
|
$2.67M 2.92M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.67M 2.92M USD | 0 | -$0.07 -0.07 USD | |
| Rokmaster Resources Corp. 1RR1.F | $0.01 0.01 USD |
-4
|
$2.67M 2.91M USD | $59.46K 65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.67M 2.91M USD | 0 | -$0.03 -0.03 USD | |
| CAMERIT AG RTML.F | $26.6 29.08 USD |
+2.31
|
$2.66M 2.91M USD | $205 224.09 USD | $22.6 24.7 USD | $30 32.79 USD | $2.66M 2.91M USD | 0 | -$1.21 -1.3 USD | |
| NexOptic Technology Corp. E3O1.F | $0.006 0.0065 USD |
0
|
$2.66M 2.9M USD | $20K 21.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.66M 2.9M USD | 0 | -$0.01 -0.01 USD | |
| Moovly Media Inc. 0PV2.F | $0.008 0.0087 USD |
0
|
$2.65M 2.9M USD | $2.9K 3.17K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.65M 2.9M USD | 0 | -$0.01 -0.01 USD | |
| Genetic Analysis AS 8V8.F | $0.05 0.06 USD |
-3.04
|
$2.65M 2.89M USD | $480 524.7 USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.65M 2.89M USD | 0 | -$0.04 -0.04 USD | |
| Pineapple Power Corporation plc 8JZ.F | $0.01 0.01 USD |
0
|
$2.64M 2.89M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.64M 2.89M USD | 0 | -$0.01 -0.01 USD | |
| BEVCANNA ENTERPRISES NEW 7BC.F | $0.53 0.58 USD |
+0.75
|
$2.64M 2.88M USD | $4 4.37 USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.64M 2.88M USD | 0 | -$7.86 -8.5 USD | |
| Alelion Energy Systems AB (publ) 2FZ.F | $0.0041 0.0044 USD |
0
|
$2.64M 2.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64M 2.88M USD | 0 | $0 0 USD | |
| Generic Gold Corp. 1WD.F | $0.04 0.04 USD |
-50.62
|
$2.63M 2.87M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.63M 2.87M USD | 0 | $0 0 USD | |
| Nobel Resources Corp. 7Z00.F | $0.007499 0.0081 USD |
+66.67
|
$2.62M 2.87M USD | $100 109.31 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| Taruga Minerals Limited 2TU.F | $0.003 0.0032 USD |
-14.29
|
$2.62M 2.86M USD | $50K 54.66K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.62M 2.86M USD | 0 | $0 0 USD | |
| iQ International AG IQL.F | $0.02999 0.03 USD |
-1.64
|
$2.61M 2.86M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.61M 2.86M USD | 0 | -$7.88 -8.6 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.02999 0.03 USD |
-0.72
|
$2.61M 2.86M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.61M 2.86M USD | 0 | -$0.03 -0.03 USD | |
| Zelira Therapeutics Limited G1G.F | $0.2099 0.23 USD |
-16.41
|
$2.58M 2.82M USD | $28 30.61 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.58M 2.82M USD | 0 | -$2 -2.1 USD | |
| Medaro Mining Corp. 1ZY.F | $0.02999 0.03 USD |
0
|
$2.57M 2.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
| Northern Lion Gold Corp. N3EN.F | $0.08999 0.1 USD |
-1.12
|
$2.56M 2.8M USD | $3.5K 3.82K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.56M 2.8M USD | 0 | -$0.03 -0.03 USD | |
| GS Holdings Limited 6NY.F | $0.001 0.0010 USD |
0
|
$2.56M 2.8M USD | $4K 4.37K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.56M 2.8M USD | 0 | -$0.05 -0.05 USD | |
| Cibox Inter@ctive 1YH.F | $0.0074 0.0080 USD |
+19.35
|
$2.55M 2.79M USD | $1.5K 1.64K USD | $0.0064 0.0069 USD | $0.0074 0.0080 USD | $2.55M 2.79M USD | 0 | $0 0 USD | |
| Stelmine Canada Ltd. SS5.F | $0.01 0.01 USD |
+22.22
|
$2.54M 2.78M USD | $10.8K 11.81K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.54M 2.78M USD | 0 | -$0.01 -0.01 USD | |
| Renewable Ventures Nordic AB (publ) X72.F | $0.3699 0.4 USD |
+0.54
|
$2.54M 2.78M USD | $100 109.31 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $2.54M 2.78M USD | 3.08 | $0.12 0.13 USD | |
| Chemistree Technology Inc. CM1.F | $0.0005 0.00054 USD |
0
|
$2.53M 2.77M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.53M 2.77M USD | 0 | -$0.01 -0.01 USD | |
| InZinc Mining Ltd. 32L.F | $0.01 0.01 USD |
0
|
$2.52M 2.75M USD | $3.5K 3.83K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.52M 2.75M USD | 0 | $0 0 USD | |
| Evergold Corp. 5EG.F | $0.01 0.01 USD |
+9.09
|
$2.52M 2.75M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.52M 2.75M USD | 0 | -$0.01 -0.01 USD | |
| AMTE Power plc 9FO.F | $0.005 0.0054 USD |
0
|
$2.52M 2.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52M 2.75M USD | 0 | $0 0 USD | |
| CloudCoCo Group plc GV2A.F | $0.003 0.0032 USD |
0
|
$2.52M 2.75M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.52M 2.75M USD | 0 | $0 0 USD | |
| Workhorse Group Inc. 1WO.F | $0.13 0.15 USD |
0
|
$2.51M 2.75M USD | $10K 10.93K USD | $0.13 0.15 USD | $0.13 0.15 USD | $2.51M 2.75M USD | 0 | -$10.26 -11.2 USD | |
| SOL Global Investments Corp. 9SB.F | $0.04 0.04 USD |
+4.05
|
$2.5M 2.74M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.5M 2.74M USD | 0 | -$0.31 -0.3 USD | |
| Sarama Resources Ltd 48S1.F | $0.0005 0.00054 USD |
0
|
$2.5M 2.74M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.5M 2.74M USD | 0 | -$0.01 -0.01 USD | |
| Katipult Technology Corp. K10.F | $0.006 0.0065 USD |
+71.43
|
$2.5M 2.74M USD | $13.2K 14.43K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.5M 2.74M USD | 0 | -$0.01 -0.01 USD | |
| Avarone Metals Inc. W2U1.F | $0.02 0.02 USD |
-10.64
|
$2.5M 2.73M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.5M 2.73M USD | 0 | $0 0 USD | |
| Roto-Gro International Limited RCH.F | $0.005499 0.0060 USD |
0
|
$2.49M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49M 2.73M USD | 0 | $0 0 USD | |
| Alefarm Brewing A/S 902.F | $0.1799 0.19 USD |
+10.76
|
$2.49M 2.72M USD | $150 163.97 USD | $0.16 0.17 USD | $0.1799 0.19 USD | $2.49M 2.72M USD | 0 | -$0.04 -0.04 USD | |
| Abacus Mining & Exploration Corporation DGV2.F | $0.01 0.01 USD |
0
|
$2.47M 2.7M USD | $155 169.44 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.47M 2.7M USD | 0 | -$0.01 -0.01 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Cartesian Therapeutics, Inc. 1S7.F | $0.45 0.49 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Sileon AB (publ) 7PN1.F | $0.02 0.02 USD |
+1.15
|
$2.46M 2.69M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.46M 2.69M USD | 0 | -$0.12 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||