Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
Capitalização total de mercado
$92.34B
Volume total
BTC 59.68%     ETH 8.00%
Dominância

País: Alemanha Bolsa: Frankfurt Ramo de Atividade: Bebidas-Não Alcoólicas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (28)
Todos os setores
Bebidas-Não Alcoólicas (28)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Coca-Cola Company  CCC3.F $66.48 72.67 USD
-0.18
$286.1B 312.75B USD $4 4.37 USD $66.48 72.67 USD $66.52 72.72 USD $286.1B 312.75B USD 29.15 $2.28 2.49 USD
PepsiCo, Inc.  PEP.F $138.6 151.51 USD
-0.09
$190.06B 207.77B USD $237 259.07 USD $138.6 151.51 USD $138.6 151.51 USD $190.06B 207.77B USD 21.58 $6.42 7.02 USD
Monster Beverage Corporation  MOB.F $54.47 59.54 USD
+1.25
$53.92B 58.94B USD $215 235.02 USD $54.47 59.54 USD $54.47 59.54 USD $53.92B 58.94B USD 39.47 $1.38 1.51 USD
Keurig Dr Pepper Inc.  DP5.F $32.13 35.12 USD
-0.42
$44.57B 48.72B USD $216 236.12 USD $32.13 35.12 USD $32.13 35.12 USD $44.57B 48.72B USD 33.11 $0.97 1.06 USD
Coca-Cola Europacific Partners PLC  CK0.F $79.8 87.23 USD
-1.36
$37.38B 40.86B USD $28 30.61 USD $79.8 87.23 USD $79.8 87.23 USD $37.38B 40.86B USD 25.90 $3.08 3.37 USD
Coca-Cola FEMSA, S.A.B. de C.V.  CFSL.F $86 94.01 USD
+2.38
$18.8B 20.55B USD $15 16.4 USD $86 94.01 USD $86 94.01 USD $18.8B 20.55B USD 16.79 $5.12 5.6 USD
Coca-Cola HBC AG  CCKC.F $41.4 45.26 USD
+0.49
$15.28B 16.7B USD $26 28.42 USD $41.4 45.26 USD $41.4 45.26 USD $15.28B 16.7B USD 18.40 $2.25 2.46 USD
Coca-Cola HBC AG  C0Q.F $41.58 45.45 USD
+0.58
$15.21B 16.62B USD $12 13.12 USD $41.58 45.45 USD $41.58 45.45 USD $15.21B 16.62B USD 18.48 $2.25 2.46 USD
Coca-Cola FEMSA, S.A.B. de C.V.  CFS5.F $8.2 8.96 USD
0
$14.56B 15.92B USD $150 163.97 USD $8.2 8.96 USD $8.2 8.96 USD $14.56B 15.92B USD 19.06 $0.43 0.47 USD
Coca-Cola Consolidated, Inc.  CC5.F $1,280 1399.21 USD
+3.23
$11.37B 12.43B USD $28 30.61 USD $1,280 1399.21 USD $1,280 1399.21 USD $11.37B 12.43B USD 19.80 $64.64 70.66 USD
Yakult Honsha Co.,Ltd.  YKH.F $17.4 19.02 USD
0
$5.29B 5.78B USD $92 100.57 USD $17.4 19.02 USD $17.4 19.02 USD $5.29B 5.78B USD 16.73 $1.04 1.14 USD
Uni-President China Holdings Ltd  58U.F $0.9399 1.02 USD
+1.08
$4.5B 4.92B USD $25K 27.33K USD $0.9399 1.02 USD $0.9399 1.02 USD $4.5B 4.92B USD 18.69 $0.05 0.05 USD
Carlsberg Britvic  B6S.F $14.9 16.29 USD
0
$3.88B 4.24B USD $0 0 USD $0 0 USD $0 0 USD $3.88B 4.24B USD 0 $0 0 USD
National Beverage Corp.  20V.F $38.8 42.41 USD
+2.11
$3.7B 4.05B USD $100 109.31 USD $38.8 42.41 USD $38.8 42.41 USD $3.7B 4.05B USD 21.08 $1.84 2.01 USD
Embotelladora Andina S.A.  AKOB.F $20.8 22.74 USD
+0.97
$2.93B 3.2B USD $41 44.82 USD $20.8 22.74 USD $20.8 22.74 USD $2.93B 3.2B USD 15.29 $1.36 1.49 USD
Coca-Cola Bottlers Japan Holdings Inc.  CCW.F $14.2 15.52 USD
-5.96
$2.53B 2.77B USD $333 364.01 USD $14.2 15.52 USD $14.2 15.52 USD $2.53B 2.77B USD 56.79 $0.25 0.27 USD
The Vita Coco Company, Inc.  85E.F $28.05 30.66 USD
0
$1.64B 1.79B USD $2 2.19 USD $28.03 30.64 USD $28.12 30.74 USD $1.64B 1.79B USD 32.24 $0.87 0.95 USD
Fevertree Drinks PLC  FV8.F $9.3 10.17 USD
-2.62
$1.17B 1.28B USD $117 127.9 USD $9.3 10.17 USD $9.3 10.17 USD $1.17B 1.28B USD 37.20 $0.25 0.27 USD
China Foods Limited  CFH0.F $6.55 7.16 USD
-2.24
$994.21M 1.09B USD $75 81.99 USD $6.55 7.16 USD $6.55 7.16 USD $994.21M 1.09B USD 8.39 $0.78 0.85 USD
China Foods Limited  CFH.F $0.3499 0.38 USD
-2.76
$988.89M 1.08B USD $42 45.91 USD $0.3499 0.38 USD $0.3499 0.38 USD $988.89M 1.08B USD 8.80 $0.04 0.04 USD
Lassonde Industries Inc.  0OO.F $132 144.29 USD
0
$926.24M 1.01B USD $8 8.75 USD $131 143.2 USD $132 144.29 USD $926.24M 1.01B USD 12.22 $10.8 11.81 USD
A.G. BARR p.l.c.  AF72.F $7.3 7.98 USD
-5.81
$812.02M 887.65M USD $140 153.04 USD $7.3 7.98 USD $7.3 7.98 USD $812.02M 887.65M USD 17.38 $0.42 0.46 USD
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA  MUT.F $15 16.4 USD
+1.35
$112.41M 122.88M USD $105 114.78 USD $15 16.4 USD $15 16.4 USD $112.41M 122.88M USD 13.63 $1.1 1.2 USD
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA  MUT3.F $13.9 15.19 USD
-0.71
$110.12M 120.37M USD $4.1K 4.48K USD $13.9 15.19 USD $13.9 15.19 USD $110.12M 120.37M USD 12.63 $1.1 1.2 USD
Forte Group Holdings Inc.  7BC.F $0.4199 0.46 USD
0
$7.7M 8.42M USD $0 0 USD $0 0 USD $0 0 USD $7.7M 8.42M USD 0 $0 0 USD
Plant Veda Foods Ltd.  5RU.F $0.01 0.01 USD
0
$931.02K 1.02M USD $500 546.57 USD $0.01 0.01 USD $0.01 0.01 USD $931.02K 1.02M USD 0 -$0.03 -0.03 USD
  GC6.F $0
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.