País: Alemanha Bolsa: Frankfurt Setor de Atividade: Telecomunicações Ramo de Atividade: Serviços de Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (145)
- {{country.name}}
- Todos os países
- Alemanha (145)
Frankfurt (145)
Telecomunicações (145)
- {{item.name}}
- Todos os setores
- Telecomunicações (145)
Serviços de Telecomunicações (145)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
SFT.F
DE
|
€38.60 44.56 USD |
+1.97
|
€219.98B 253.93B USD | €4.50K 5.2K USD | €38.51 44.45 USD | €38.60 44.56 USD | €219.98B 253.93B USD | 8.19 | €4.71 5.44 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€28.60 33.01 USD |
+0.95
|
€138.37B 159.72B USD | €364.00 420.18 USD | €28.60 33.01 USD | €28.60 33.01 USD | €138.37B 159.72B USD | 15.80 | €1.81 2.09 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.79 0.91 USD |
-1.26
|
€63.92B 73.78B USD | €5.75K 6.64K USD | €0.79 0.91 USD | €0.79 0.91 USD | €63.92B 73.78B USD | 11.21 | €0.07 0.08 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.32 1.53 USD |
-0.82
|
€30.46B 35.17B USD | €16.10K 18.58K USD | €1.32 1.53 USD | €1.32 1.53 USD | €30.46B 35.17B USD | 0 | -€0.01 -0.01 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.93 4.54 USD |
-0.08
|
€22.15B 25.57B USD | €3.55K 4.1K USD | €3.93 4.54 USD | €3.99 4.6 USD | €22.15B 25.57B USD | 0 | -€0.42 -0.4 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.74 8.93 USD |
+0.26
|
€6.86B 7.91B USD | €32.20K 37.17K USD | €7.74 8.93 USD | €7.74 8.93 USD | €6.86B 7.91B USD | 2.35 | €3.29 3.8 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€2.95 3.4 USD |
+0.31
|
€3.47B 4.01B USD | €11.51K 13.29K USD | €2.95 3.4 USD | €2.95 3.4 USD | €3.47B 4.01B USD | 0 | -€0.76 -0.8 USD | ||
|
Spark New Zealand Limited
NZT.F
DE
|
€0.96 1.11 USD |
+0.73
|
€1.81B 2.09B USD | €8.68K 10.02K USD | €0.96 1.11 USD | €0.96 1.11 USD | €1.81B 2.09B USD | 13.71 | €0.07 0.08 USD | ||
Norwood Systems Limited
M2G.F
DE
|
€0.00 0.00057 USD |
0
|
€355.67K 410.56K USD | €86.39K 99.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €355.67K 410.56K USD | 0 | €0.00 0 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€18.90 21.82 USD |
-0.53
|
€215.42B 248.67B USD | €236.00 272.42 USD | €18.90 21.82 USD | €18.90 21.82 USD | €215.42B 248.67B USD | 8.04 | €2.35 2.71 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.30B 213.9B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.30B 213.9B USD | 10.19 | €0.84 0.97 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€163.00 188.16 USD |
+0.79
|
€176.40B 203.62B USD | €2.00 2.31 USD | €163.00 188.16 USD | €163.00 188.16 USD | €176.40B 203.62B USD | 20.04 | €8.13 9.38 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€41.42 47.81 USD |
+1.99
|
€172.95B 199.64B USD | €20.00 23.09 USD | €41.42 47.81 USD | €41.42 47.81 USD | €172.95B 199.64B USD | 11.70 | €3.54 4.09 USD | ||
AT&T Inc.
SOBA.F
DE
|
€20.33 23.47 USD |
0
|
€141.26B 163.06B USD | €95.00 109.66 USD | €20.33 23.47 USD | €20.33 23.47 USD | €141.26B 163.06B USD | 7.73 | €2.63 3.04 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€28.10 32.44 USD |
+2.55
|
€135.95B 156.93B USD | €1.23K 1.41K USD | €28.10 32.44 USD | €28.10 32.44 USD | €135.95B 156.93B USD | 15.52 | €1.81 2.09 USD | ||
Comcast Corporation
CTP2.F
DE
|
€21.35 24.65 USD |
+2.64
|
€76.27B 88.04B USD | €20.00 23.09 USD | €21.35 24.65 USD | €21.35 24.65 USD | €76.27B 88.04B USD | 4.84 | €4.41 5.09 USD | ||
NTT, Inc.
NLV.F
DE
|
€19.60 22.62 USD |
-1.51
|
€63.84B 73.69B USD | €250.00 288.58 USD | €19.60 22.62 USD | €19.60 22.62 USD | €63.84B 73.69B USD | 11.52 | €1.70 1.96 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.17 1.35 USD |
+3.91
|
€55.83B 64.45B USD | €2.60K 3K USD | €1.17 1.35 USD | €1.17 1.35 USD | €55.83B 64.45B USD | 19.46 | €0.06 0.07 USD | ||
KDDI Corporation
DIP.F
DE
|
€14.47 16.7 USD |
-2.43
|
€55.09B 63.59B USD | €1.44K 1.66K USD | €14.47 16.7 USD | €14.47 16.7 USD | €55.09B 63.59B USD | 14.61 | €0.99 1.14 USD | ||
|
KDDI Corporation
DIP0.F
DE
|
€14.20 16.39 USD |
-2.07
|
€54.06B 62.41B USD | €100.00 115.43 USD | €14.20 16.39 USD | €14.20 16.39 USD | €54.06B 62.41B USD | 14.34 | €0.99 1.14 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€10.30 11.89 USD |
-1.9
|
€49.24B 56.83B USD | €3.00 3.46 USD | €10.30 11.89 USD | €10.30 11.89 USD | €49.24B 56.83B USD | 16.88 | €0.61 0.7 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 10.59 | €0.05 0.06 USD | ||
|
Orange S.A.
FTE.F
DE
|
€17.83 20.58 USD |
0
|
€47.40B 54.72B USD | €1.33K 1.54K USD | €17.63 20.35 USD | €17.83 20.58 USD | €47.40B 54.72B USD | 148.54 | €0.12 0.14 USD | ||
|
Orange S.A.
FTE1.F
DE
|
€17.80 20.55 USD |
+0.56
|
€47.34B 54.64B USD | €310.00 357.84 USD | €17.80 20.55 USD | €17.80 20.55 USD | €47.34B 54.64B USD | 148.33 | €0.12 0.14 USD | ||
|
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.85 3.28 USD |
-1.35
|
€46.68B 53.88B USD | €10.00 11.54 USD | €2.85 3.28 USD | €2.85 3.28 USD | €46.68B 53.88B USD | 12.36 | €0.23 0.27 USD | ||
|
Singapore Telecommunications Limited
SIT.F
DE
|
€28.40 32.78 USD |
+0.71
|
€46.59B 53.79B USD | €13.00 15.01 USD | €28.40 32.78 USD | €28.40 32.78 USD | €46.59B 53.79B USD | 12.56 | €2.26 2.61 USD | ||
|
Swisscom AG
SWJA.F
DE
|
€68.00 78.49 USD |
-2.11
|
€35.23B 40.66B USD | €1.00 1.15 USD | €68.00 78.49 USD | €68.00 78.49 USD | €35.23B 40.66B USD | 26.25 | €2.59 2.99 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€39.60 45.71 USD |
+0.51
|
€30.72B 35.46B USD | €3.00 3.46 USD | €39.60 45.71 USD | €39.60 45.71 USD | €30.72B 35.46B USD | 28.90 | €1.37 1.58 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€13.00 15.01 USD |
+0.78
|
€29.93B 34.55B USD | €500.00 577.17 USD | €13.00 15.01 USD | €13.00 15.01 USD | €29.93B 34.55B USD | 0 | -€0.12 -0.1 USD | ||
|
Advanced Info Service Public Company Limited
AISF.F
DE
|
€9.40 10.85 USD |
-0.53
|
€29.16B 33.66B USD | €420.00 484.82 USD | €9.40 10.85 USD | €9.40 10.85 USD | €29.16B 33.66B USD | 20.88 | €0.45 0.52 USD | ||
|
EchoStar Corporation
E20.F
DE
|
€100.02 115.46 USD |
+8.61
|
€28.99B 33.46B USD | €20.00 23.09 USD | €100.02 115.46 USD | €100.02 115.46 USD | €28.99B 33.46B USD | 0 | -€43.36 -50.06 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€9.35 10.79 USD |
-1.06
|
€27.81B 32.1B USD | €159.00 183.54 USD | €9.35 10.79 USD | €9.35 10.79 USD | €27.81B 32.1B USD | 20.77 | €0.45 0.52 USD | ||
|
BT Group plc
BTQ.F
DE
|
€2.43 2.81 USD |
+3.01
|
€23.95B 27.65B USD | €2.35K 2.71K USD | €2.43 2.81 USD | €2.43 2.81 USD | €23.95B 27.65B USD | 18.69 | €0.13 0.15 USD | ||
|
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 8.66 | €0.09 0.1 USD | ||
|
Telefónica, S.A.
TNE2.F
DE
|
€3.88 4.48 USD |
+1.04
|
€21.88B 25.25B USD | €4.36K 5.03K USD | €3.88 4.48 USD | €3.88 4.48 USD | €21.88B 25.25B USD | 0 | -€0.42 -0.4 USD | ||
|
MTN Group Limited
LL6A.F
DE
|
€11.60 13.39 USD |
0
|
€21.26B 24.54B USD | €1.00 1.15 USD | €11.60 13.39 USD | €11.60 13.39 USD | €21.26B 24.54B USD | 20.00 | €0.58 0.67 USD | ||
|
MTN Group Limited
LL6.F
DE
|
€11.50 13.27 USD |
+2.68
|
€21.08B 24.33B USD | €350.00 404.02 USD | €11.50 13.27 USD | €11.50 13.27 USD | €21.08B 24.33B USD | 19.82 | €0.58 0.67 USD | ||
BCE Inc.
BCE1.F
DE
|
€20.94 24.17 USD |
-1.04
|
€19.52B 22.54B USD | €300.00 346.3 USD | €20.94 24.17 USD | €20.94 24.17 USD | €19.52B 22.54B USD | 5.00 | €4.18 4.83 USD | ||
Charter Communications, Inc.
CQD.F
DE
|
€124.50 143.71 USD |
+4.31
|
€19.51B 22.52B USD | €11.00 12.7 USD | €124.50 143.71 USD | €124.50 143.71 USD | €19.51B 22.52B USD | 3.89 | €31.93 36.86 USD | ||
Telenor ASA
TEQ.F
DE
|
€13.92 16.07 USD |
+1.31
|
€19.04B 21.97B USD | €4.10K 4.73K USD | €13.92 16.07 USD | €13.92 16.07 USD | €19.04B 21.97B USD | 12.42 | €1.12 1.29 USD | ||
|
Telefônica Brasil S.A.
TSPA.F
DE
|
€11.40 13.16 USD |
+0.88
|
€18.86B 21.77B USD | €21.00 24.24 USD | €11.40 13.16 USD | €11.40 13.16 USD | €18.86B 21.77B USD | 17.01 | €0.67 0.77 USD | ||
|
Telenor ASA
TEQA.F
DE
|
€13.70 15.81 USD |
+0.74
|
€18.73B 21.63B USD | €450.00 519.45 USD | €13.70 15.81 USD | €13.70 15.81 USD | €18.73B 21.63B USD | 12.23 | €1.12 1.29 USD | ||
|
Telia Company AB (publ)
TLSG.F
DE
|
€9.35 10.79 USD |
+2.19
|
€18.73B 21.62B USD | €155.00 178.92 USD | €9.35 10.79 USD | €9.35 10.79 USD | €18.73B 21.62B USD | 42.50 | €0.22 0.25 USD | ||
|
Telia Company AB (publ)
TLS.F
DE
|
€4.73 5.46 USD |
+2.09
|
€18.61B 21.48B USD | €2.00 2.31 USD | €4.73 5.46 USD | €4.73 5.46 USD | €18.61B 21.48B USD | 43.02 | €0.11 0.13 USD | ||
|
Rogers Communications Inc.
RCIB.F
DE
|
€33.08 38.19 USD |
-0.87
|
€17.87B 20.63B USD | €56.00 64.64 USD | €33.08 38.19 USD | €33.08 38.19 USD | €17.87B 20.63B USD | 4.10 | €8.06 9.3 USD | ||
|
Koninklijke KPN N.V.
KPN.F
DE
|
€4.43 5.12 USD |
+0.48
|
€16.73B 19.31B USD | €10.00 11.54 USD | €4.43 5.12 USD | €4.43 5.12 USD | €16.73B 19.31B USD | 21.11 | €0.21 0.24 USD | ||
TELUS Corporation
BCZ.F
DE
|
€10.47 12.08 USD |
-0.68
|
€16.70B 19.28B USD | €95.00 109.66 USD | €10.47 12.08 USD | €10.47 12.08 USD | €16.70B 19.28B USD | 28.29 | €0.37 0.43 USD | ||
|
Koninklijke KPN N.V.
KPNB.F
DE
|
€4.36 5.03 USD |
+0.46
|
€16.45B 18.99B USD | €100.00 115.43 USD | €4.36 5.03 USD | €4.36 5.03 USD | €16.45B 18.99B USD | 20.76 | €0.21 0.24 USD | ||
Telecom Italia SpA
TQI1.F
DE
|
€7.60 8.77 USD |
0
|
€16.18B 18.67B USD | €2.00 2.31 USD | €7.60 8.77 USD | €7.60 8.77 USD | €16.18B 18.67B USD | 38.00 | €0.20 0.23 USD | ||
|
Telecom Italia SpA
TQIR.F
DE
|
€0.76 0.88 USD |
-0.73
|
€16.15B 18.64B USD | €15.00K 17.32K USD | €0.76 0.87 USD | €0.76 0.88 USD | €16.15B 18.64B USD | 75.88 | €0.01 0.01 USD | ||
|
China Tower Corporation Limited
2Y10.F
DE
|
€9.20 10.62 USD |
0
|
€16.08B 18.56B USD | €0.00 0 USD | €9.20 10.62 USD | €9.20 10.62 USD | €16.08B 18.56B USD | 10.82 | €0.85 0.98 USD | ||
|
Vodacom Group Limited
5VD.F
DE
|
€7.90 9.12 USD |
0
|
€15.26B 17.62B USD | €245.00 282.81 USD | €7.90 9.12 USD | €7.90 9.12 USD | €15.26B 17.62B USD | 14.36 | €0.55 0.63 USD | ||
|
Airtel Africa Plc
9AA.F
DE
|
€4.18 4.83 USD |
0
|
€15.24B 17.6B USD | €19.00 21.93 USD | €4.18 4.83 USD | €4.18 4.83 USD | €15.24B 17.6B USD | 26.13 | €0.16 0.18 USD | ||
|
Millicom International Cellular S.A.
M4M1.F
DE
|
€82.00 94.66 USD |
+3.14
|
€13.74B 15.86B USD | €20.00 23.09 USD | €82.00 94.66 USD | €82.00 94.66 USD | €13.74B 15.86B USD | 12.89 | €6.36 7.34 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€13.70 15.81 USD |
0
|
€13.52B 15.61B USD | €120.00 138.52 USD | €13.70 15.81 USD | €13.70 15.81 USD | €13.52B 15.61B USD | 17.34 | €0.79 0.91 USD | ||
|
SK Telecom Co., Ltd.
KMBA.F
DE
|
€33.00 38.09 USD |
-2.86
|
€12.67B 14.62B USD | €805.00 929.24 USD | €33.00 38.09 USD | €33.00 38.09 USD | €12.67B 14.62B USD | 57.89 | €0.57 0.66 USD | ||
|
Tele2 AB (publ)
NCYD.F
DE
|
€17.39 20.07 USD |
+3.95
|
€12.06B 13.92B USD | €900.00 1.04K USD | €17.39 20.07 USD | €17.39 20.07 USD | €12.06B 13.92B USD | 13.17 | €1.32 1.52 USD | ||
|
Tele2 AB (publ)
NCY.F
DE
|
€8.60 9.93 USD |
+2.99
|
€11.93B 13.77B USD | €8.00 9.23 USD | €8.60 9.93 USD | €8.60 9.93 USD | €11.93B 13.77B USD | 13.03 | €0.66 0.76 USD | ||
HKT Trust and HKT Limited
4HK.F
DE
|
€1.29 1.49 USD |
0
|
€9.78B 11.29B USD | €26.00 30.01 USD | €1.29 1.49 USD | €1.29 1.49 USD | €9.78B 11.29B USD | 16.12 | €0.08 0.09 USD | ||
Quebecor Inc.
QB3.F
DE
|
€42.40 48.94 USD |
-0.93
|
€9.55B 11.03B USD | €100.00 115.43 USD | €42.40 48.94 USD | €42.40 48.94 USD | €9.55B 11.03B USD | 17.81 | €2.38 2.75 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTES.F
DE
|
€9.50 10.97 USD |
+1.6
|
€7.98B 9.21B USD | €115.00 132.75 USD | €9.50 10.97 USD | €9.50 10.97 USD | €7.98B 9.21B USD | 10.55 | €0.90 1.04 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTE.F
DE
|
€18.97 21.9 USD |
+0.43
|
€7.95B 9.17B USD | €1.20K 1.39K USD | €18.97 21.9 USD | €18.97 21.9 USD | €7.95B 9.17B USD | 10.53 | €1.80 2.08 USD | ||
|
Lumen Technologies, Inc.
CYTH.F
DE
|
€7.61 8.78 USD |
+3.96
|
€7.84B 9.05B USD | €20.00 23.09 USD | €7.61 8.78 USD | €7.61 8.78 USD | €7.84B 9.05B USD | 0 | -€1.51 -1.7 USD | ||
|
Itissalat Al-Maghrib (IAM) S.A.
MSPA.F
DE
|
€8.72 10.07 USD |
0
|
€7.66B 8.85B USD | €10.00 11.54 USD | €8.72 10.07 USD | €8.72 10.07 USD | €7.66B 8.85B USD | 12.11 | €0.72 0.83 USD | ||
|
KT Corporation
KTC.F
DE
|
€15.90 18.35 USD |
-0.63
|
€7.61B 8.79B USD | €115.00 132.75 USD | €15.90 18.35 USD | €15.90 18.35 USD | €7.61B 8.79B USD | 8.83 | €1.80 2.08 USD | ||
Elisa Oyj
EIA.F
DE
|
€40.86 47.17 USD |
+0.84
|
€6.56B 7.57B USD | €28.00 32.32 USD | €40.86 47.17 USD | €40.86 47.17 USD | €6.56B 7.57B USD | 19.09 | €2.14 2.47 USD | ||
|
Telekom Austria AG
TA1.F
DE
|
€9.86 11.38 USD |
+0.72
|
€6.55B 7.56B USD | €201.00 232.02 USD | €9.86 11.38 USD | €9.86 11.38 USD | €6.55B 7.56B USD | 10.37 | €0.95 1.1 USD | ||
Telecom Argentina S.A.
TEO.F
DE
|
€13.90 16.05 USD |
-1.42
|
€5.99B 6.91B USD | €320.00 369.39 USD | €13.90 16.05 USD | €14.20 16.39 USD | €5.99B 6.91B USD | 28.36 | €0.49 0.57 USD | ||
Orange Polska S.A.
TPA1.F
DE
|
€3.77 4.35 USD |
+0.32
|
€4.95B 5.71B USD | €2.86K 3.3K USD | €3.77 4.35 USD | €3.77 4.35 USD | €4.95B 5.71B USD | 25.14 | €0.15 0.17 USD | ||
PCCW Limited
TH3B.F
DE
|
€0.61 0.71 USD |
-1.6
|
€4.75B 5.49B USD | €974.00 1.12K USD | €0.61 0.71 USD | €0.61 0.71 USD | €4.75B 5.49B USD | 0 | €0.00 0 USD | ||
|
Turkcell Iletisim Hizmetleri A.S.
TUL1.F
DE
|
€5.10 5.89 USD |
+2
|
€4.64B 5.36B USD | €640.00 738.77 USD | €5.10 5.89 USD | €5.10 5.89 USD | €4.64B 5.36B USD | 13.07 | €0.39 0.45 USD | ||
|
United Internet AG
UTDI.F
DE
|
€26.60 30.71 USD |
+0.99
|
€4.60B 5.31B USD | €75.00 86.58 USD | €26.60 30.71 USD | €26.60 30.71 USD | €4.60B 5.31B USD | 16.62 | €1.60 1.85 USD | ||
|
PCCW Limited
TH3C.F
DE
|
€5.80 6.7 USD |
-0.85
|
€4.49B 5.19B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €4.49B 5.19B USD | 0 | -€0.04 -0.04 USD | ||
|
Iridium Communications Inc.
6IC.F
DE
|
€42.00 48.48 USD |
+2.69
|
€4.44B 5.13B USD | €3.00 3.46 USD | €42.00 48.48 USD | €42.00 48.48 USD | €4.44B 5.13B USD | 49.41 | €0.85 0.98 USD | ||
|
1&1 AG
1U1.F
DE
|
€24.60 28.4 USD |
-0.4
|
€4.34B 5.01B USD | €30.00 34.63 USD | €24.60 28.4 USD | €24.60 28.4 USD | €4.34B 5.01B USD | 32.36 | €0.76 0.88 USD | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.F
DE
|
€24.20 27.93 USD |
0
|
€4.30B 4.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.30B 4.96B USD | 0 | €0.00 0 USD | ||
Liberty Broadband Corporation
8L8.F
DE
|
€29.40 33.94 USD |
+5.76
|
€4.22B 4.87B USD | €30.00 34.63 USD | €29.40 33.94 USD | €29.40 33.94 USD | €4.22B 4.87B USD | 0 | -€14.27 -16.4 USD | ||
Liberty Broadband Corporation
8L8C.F
DE
|
€29.20 33.71 USD |
+4.29
|
€4.19B 4.84B USD | €24.00 27.7 USD | €29.20 33.71 USD | €29.20 33.71 USD | €4.19B 4.84B USD | 0 | -€14.27 -16.4 USD | ||
|
PLDT Inc.
PLO.F
DE
|
€14.80 17.08 USD |
0
|
€3.20B 3.69B USD | €5.00 5.77 USD | €14.80 17.08 USD | €14.80 17.08 USD | €3.20B 3.69B USD | 7.95 | €1.86 2.15 USD | ||
Array Digital Infrastructure, Inc.
US7.F
DE
|
€34.80 40.17 USD |
+1.75
|
€3.13B 3.62B USD | €48.00 55.41 USD | €34.80 40.17 USD | €34.80 40.17 USD | €3.13B 3.62B USD | 10.14 | €3.43 3.96 USD | ||
|
China Communications Services Corporation Limited
CMW.F
DE
|
€0.45 0.52 USD |
+0.72
|
€3.12B 3.6B USD | €700.00 808.03 USD | €0.45 0.52 USD | €0.45 0.52 USD | €3.12B 3.6B USD | 6.42 | €0.07 0.08 USD | ||
freenet AG
FNTN.F
DE
|
€26.00 30.01 USD |
-0.31
|
€3.07B 3.54B USD | €235.00 271.27 USD | €26.00 30.01 USD | €26.00 30.01 USD | €3.07B 3.54B USD | 11.81 | €2.20 2.54 USD | ||
freenet AG
FNA.F
DE
|
€12.60 14.54 USD |
+0.8
|
€2.97B 3.43B USD | €5.00 5.77 USD | €12.60 14.54 USD | €12.60 14.54 USD | €2.97B 3.43B USD | 11.45 | €1.10 1.27 USD | ||
|
NOS, S.G.P.S., S.A.
PMV.F
DE
|
€5.45 6.29 USD |
+1.4
|
€2.79B 3.22B USD | €100.00 115.43 USD | €5.45 6.29 USD | €5.45 6.29 USD | €2.79B 3.22B USD | 11.34 | €0.48 0.55 USD | ||
Internet Initiative Japan Inc.
I6I.F
DE
|
€15.60 18.01 USD |
-1.25
|
€2.77B 3.19B USD | €100.00 115.43 USD | €15.60 18.01 USD | €15.60 18.01 USD | €2.77B 3.19B USD | 21.36 | €0.73 0.84 USD | ||
Internet Initiative Japan Inc.
IIJ.F
DE
|
€29.60 34.17 USD |
-1.33
|
€2.62B 3.03B USD | €400.00 461.73 USD | €29.60 34.17 USD | €29.60 34.17 USD | €2.62B 3.03B USD | 20.13 | €1.47 1.7 USD | ||
Helios Towers plc
8HT.F
DE
|
€2.55 2.94 USD |
+1.62
|
€2.60B 3B USD | €4.00K 4.62K USD | €2.55 2.94 USD | €2.55 2.94 USD | €2.60B 3B USD | 84.83 | €0.03 0.03 USD | ||
|
Sinch AB (publ)
1I9A.F
DE
|
€3.48 4.02 USD |
+7.11
|
€2.49B 2.88B USD | €150.00 173.15 USD | €3.48 4.02 USD | €3.48 4.02 USD | €2.49B 2.88B USD | 87.02 | €0.04 0.05 USD | ||
PT Indosat Ooredoo Hutchison Tbk
IDO1.F
DE
|
€0.07 0.08 USD |
+2.13
|
€2.32B 2.68B USD | €1.72K 1.98K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.32B 2.68B USD | 7.20 | €0.01 0.01 USD | ||
|
Proximus PLC
BX7.F
DE
|
€6.55 7.56 USD |
0
|
€2.11B 2.44B USD | €1.20K 1.39K USD | €6.55 7.56 USD | €6.55 7.56 USD | €2.11B 2.44B USD | 5.50 | €1.19 1.37 USD | ||
|
Chorus Limited
7CH.F
DE
|
€4.78 5.52 USD |
-0.83
|
€2.07B 2.39B USD | €100.00 115.43 USD | €4.78 5.52 USD | €4.78 5.52 USD | €2.07B 2.39B USD | 159.33 | €0.03 0.03 USD | ||
PT XLSMART Telecom Sejahtera Tbk
E5F.F
DE
|
€0.11 0.12 USD |
+1.92
|
€1.93B 2.23B USD | €6.00K 6.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.93B 2.23B USD | 0 | -€0.02 -0.02 USD | ||
|
Cogeco Communications Inc.
COG.F
DE
|
€40.80 47.1 USD |
-0.97
|
€1.75B 2.03B USD | €24.00 27.7 USD | €40.80 47.1 USD | €40.80 47.1 USD | €1.75B 2.03B USD | 8.86 | €4.60 5.31 USD | ||
|
Cellcom Israel Ltd.
F5U.F
DE
|
€10.40 12.01 USD |
-6.31
|
€1.75B 2.02B USD | €160.00 184.69 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.75B 2.02B USD | 10.61 | €0.98 1.13 USD | ||
|
Telecom Italia S.p.A.
TQIA.F
DE
|
€8.00 9.23 USD |
+3.9
|
€1.70B 1.97B USD | €49.00 56.56 USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.70B 1.97B USD | 4.54 | €1.76 2.03 USD | ||
|
Telecom Italia S.p.A.
TQI.F
DE
|
€0.77 0.89 USD |
+0.29
|
€1.64B 1.89B USD | €21.70K 25.05K USD | €0.77 0.89 USD | €0.77 0.89 USD | €1.64B 1.89B USD | 4.27 | €0.18 0.21 USD | ||
GMO internet group, Inc.
IQ3.F
DE
|
€16.40 18.93 USD |
0
|
€1.61B 1.86B USD | €800.00 923.47 USD | €16.40 18.93 USD | €16.40 18.93 USD | €1.61B 1.86B USD | 18.63 | €0.88 1.02 USD | ||
Telkom SA SOC Ltd
TZL1.F
DE
|
€3.16 3.65 USD |
0
|
€1.56B 1.8B USD | €102.00 117.74 USD | €3.12 3.6 USD | €3.16 3.65 USD | €1.56B 1.8B USD | 8.31 | €0.38 0.44 USD | ||
|
Orange Belgium S.A.
MOS.F
DE
|
€21.80 25.16 USD |
0
|
€1.47B 1.7B USD | €100.00 115.43 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.47B 1.7B USD | 35.73 | €0.61 0.7 USD | ||
Liberty Latin America Ltd.
1LL.F
DE
|
€7.00 8.08 USD |
+3.7
|
€1.41B 1.63B USD | €250.00 288.58 USD | €7.00 8.08 USD | €7.00 8.08 USD | €1.41B 1.63B USD | 0 | -€2.14 -2.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}