País: Alemanha Bolsa: Frankfurt Ramo de Atividade: Serviços de Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (170)
- {{country.name}}
- Todos os países
- Alemanha (170)
Frankfurt (170)
Todos os setores
- {{item.name}}
- Todos os setores
- Telecomunicações (170)
Serviços de Telecomunicações (170)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Telekom AG DTE.F | $34 37.17 USD |
-1.82
|
$166.61B 182.13B USD | $16.01K 17.5K USD | $34 37.17 USD | $34.62 37.84 USD | $166.61B 182.13B USD | 14.97 | $2.27 2.48 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.88 0.96 USD |
0
|
$73.02B 79.82B USD | $1.02K 1.12K USD | $0.88 0.96 USD | $0.88 0.96 USD | $73.02B 79.82B USD | 10.94 | $0.08 0.09 USD | |
| Orange S.A. FTE.F | $11.75 12.84 USD |
-2.04
|
$31.22B 34.13B USD | $250 273.28 USD | $11.75 12.84 USD | $11.75 12.84 USD | $31.22B 34.13B USD | 15.66 | $0.75 0.82 USD | |
| Telefónica, S.A. TNE5.F | $4.41 4.82 USD |
0
|
$24.99B 27.32B USD | $6.25K 6.83K USD | $4.39 4.79 USD | $4.41 4.83 USD | $24.99B 27.32B USD | 0 | -$0.06 -0.06 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8399 0.92 USD |
0
|
$21.53B 23.53B USD | $46.08K 50.37K USD | $0.8399 0.92 USD | $0.8599 0.94 USD | $21.53B 23.53B USD | 9.38 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $1.96 2.14 USD |
0
|
$19.53B 21.35B USD | $5K 5.47K USD | $1.96 2.14 USD | $1.96 2.14 USD | $19.53B 21.35B USD | 21.77 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1199 0.13 USD |
0
|
$13.21B 14.44B USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.21B 14.44B USD | 12.00 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.3099 0.34 USD |
0
|
$6.89B 7.53B USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $6.89B 7.53B USD | 0 | -$0.03 -0.03 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.06 USD |
+1.92
|
$44.39M 48.53M USD | $48.89K 53.44K USD | $0.05 0.06 USD | $0.05 0.06 USD | $44.39M 48.53M USD | 1.77 | $0.03 0.03 USD | |
| T-Mobile US, Inc. TM5.F | $249.5 272.74 USD |
0
|
$284.86B 311.4B USD | $45 49.19 USD | $247.55 270.61 USD | $249.5 272.74 USD | $284.86B 311.4B USD | 27.84 | $8.96 9.79 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $25.79 28.19 USD |
-1.92
|
$185.35B 202.61B USD | $3.29K 3.6K USD | $25.79 28.19 USD | $26.45 28.91 USD | $185.35B 202.61B USD | 18.68 | $1.38 1.51 USD | |
| Verizon Communications Inc. BAC.F | $41.11 44.94 USD |
0
|
$173.06B 189.18B USD | $1.59K 1.73K USD | $41.11 44.94 USD | $42.19 46.12 USD | $173.06B 189.18B USD | 10.73 | $3.83 4.19 USD | |
| Deutsche Telekom AG DTEA.F | $33.6 36.73 USD |
0
|
$166.39B 181.88B USD | $950 1.04K USD | $33.6 36.73 USD | $33.6 36.73 USD | $166.39B 181.88B USD | 14.80 | $2.27 2.48 USD | |
| Comcast Corporation CTP2.F | $33.56 36.68 USD |
-1.06
|
$126.98B 138.81B USD | $96 104.94 USD | $33.18 36.26 USD | $33.56 36.68 USD | $126.98B 138.81B USD | 8.76 | $3.83 4.19 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $21.8 23.83 USD |
-1.8
|
$72.38B 79.12B USD | $100 109.31 USD | $21.8 23.83 USD | $22 24.05 USD | $72.38B 79.12B USD | 10.58 | $2.06 2.25 USD | |
| SoftBank Group Corp. SFTU.F | $22.8 24.92 USD |
0
|
$66.53B 72.72B USD | $201 219.72 USD | $22.6 24.7 USD | $22.8 24.92 USD | $66.53B 72.72B USD | 12.73 | $1.79 1.96 USD | |
| SoftBank Corp. 3AG0.F | $12.6 13.77 USD |
0
|
$64.55B 70.56B USD | $4 4.37 USD | $11.7 12.79 USD | $11.7 12.79 USD | $64.55B 70.56B USD | 19.09 | $0.66 0.72 USD | |
| SoftBank Group Corp. SFT.F | $44.6 48.75 USD |
-4.87
|
$64.23B 70.22B USD | $200 218.63 USD | $44.6 48.75 USD | $44.6 48.75 USD | $64.23B 70.22B USD | 12.42 | $3.59 3.92 USD | |
| SoftBank Corp. 3AG1.F | $1.31 1.43 USD |
+2.03
|
$62.73B 68.57B USD | $22 24.05 USD | $1.26 1.38 USD | $1.31 1.43 USD | $62.73B 68.57B USD | 18.65 | $0.07 0.08 USD | |
| KDDI Corporation DIP0.F | $6.75 7.38 USD |
-1.46
|
$56.85B 62.14B USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $56.85B 62.14B USD | 7.10 | $0.95 1.04 USD | |
| KDDI Corporation DIP.F | $14.05 15.35 USD |
-1.16
|
$56.61B 61.88B USD | $1.5K 1.64K USD | $14.05 15.35 USD | $14.05 15.35 USD | $56.61B 61.88B USD | 14.78 | $0.95 1.04 USD | |
| Charter Communications, Inc. CQD.F | $331.5 362.37 USD |
-4.69
|
$47.56B 51.99B USD | $1 1.09 USD | $331.5 362.37 USD | $331.5 362.37 USD | $47.56B 51.99B USD | 10.23 | $32.38 35.4 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.39 2.61 USD |
0
|
$39.92B 43.64B USD | $5K 5.47K USD | $2.39 2.61 USD | $2.39 2.61 USD | $39.92B 43.64B USD | 0 | -$0.01 -0.01 USD | |
| Singapore Telecommunications Limited SIT.F | $23.4 25.58 USD |
-1.68
|
$39.74B 43.45B USD | $0 0 USD | $23.4 25.58 USD | $23.8 26.02 USD | $39.74B 43.45B USD | 0 | -$0.05 -0.05 USD | |
| Orange S.A. FTE1.F | $11.6 12.68 USD |
-1.67
|
$31.33B 34.25B USD | $625 683.21 USD | $11.6 12.68 USD | $11.6 12.68 USD | $31.33B 34.25B USD | 15.46 | $0.75 0.82 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $36.2 39.57 USD |
+0.56
|
$28.18B 30.8B USD | $24 26.24 USD | $36.2 39.57 USD | $36.2 39.57 USD | $28.18B 30.8B USD | 27.21 | $1.33 1.45 USD | |
| Swisscom AG SWJA.F | $51.5 56.3 USD |
0
|
$27.76B 30.35B USD | $100 109.31 USD | $49 53.56 USD | $51.5 56.3 USD | $27.76B 30.35B USD | 16.55 | $3.11 3.4 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.34 4.74 USD |
0
|
$25.28B 27.64B USD | $5.63K 6.15K USD | $4.34 4.74 USD | $4.34 4.74 USD | $25.28B 27.64B USD | 0 | -$0.06 -0.06 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.45 8.14 USD |
0
|
$22.72B 24.83B USD | $150 163.97 USD | $7.45 8.14 USD | $7.45 8.14 USD | $22.72B 24.83B USD | 23.28 | $0.32 0.35 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.45 8.14 USD |
0
|
$22.72B 24.83B USD | $370 404.46 USD | $7.45 8.14 USD | $7.45 8.14 USD | $22.72B 24.83B USD | 23.28 | $0.32 0.35 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$22.38B 24.46B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $22.38B 24.46B USD | 15.89 | $0.78 0.85 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.45 9.24 USD |
0
|
$21.53B 23.53B USD | $60 65.59 USD | $8.45 9.24 USD | $8.45 9.24 USD | $21.53B 23.53B USD | 9.60 | $0.88 0.96 USD | |
| TELUS Corporation BCZ.F | $12.8 13.99 USD |
0
|
$19.66B 21.5B USD | $300 327.94 USD | $12.7 13.88 USD | $12.7 13.88 USD | $19.66B 21.5B USD | 29.76 | $0.43 0.47 USD | |
| BCE Inc. BCE1.F | $20.35 22.25 USD |
0
|
$18.76B 20.51B USD | $300 327.94 USD | $20.35 22.25 USD | $21.02 22.98 USD | $18.76B 20.51B USD | 169.58 | $0.12 0.13 USD | |
| Telenor ASA TEQA.F | $13.2 14.43 USD |
0
|
$18.49B 20.21B USD | $3 3.28 USD | $13.2 14.43 USD | $13.2 14.43 USD | $18.49B 20.21B USD | 10.99 | $1.2 1.31 USD | |
| Telenor ASA TEQ.F | $12.93 14.13 USD |
-1.86
|
$17.67B 19.32B USD | $900 983.82 USD | $12.93 14.13 USD | $12.93 14.13 USD | $17.67B 19.32B USD | 10.86 | $1.19 1.3 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.84 4.2 USD |
0
|
$15.22B 16.64B USD | $25 27.33 USD | $3.82 4.18 USD | $3.84 4.2 USD | $15.22B 16.64B USD | 19.19 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPN.F | $3.91 4.27 USD |
0
|
$15.19B 16.6B USD | $5 5.47 USD | $3.9 4.27 USD | $3.91 4.27 USD | $15.19B 16.6B USD | 19.53 | $0.2 0.22 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.3 9.07 USD |
+5.06
|
$13.61B 14.88B USD | $20 21.86 USD | $8.3 9.07 USD | $8.3 9.07 USD | $13.61B 14.88B USD | 15.09 | $0.55 0.6 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $13.7 14.98 USD |
0
|
$13.57B 14.84B USD | $2K 2.19K USD | $13.7 14.98 USD | $13.7 14.98 USD | $13.57B 14.84B USD | 10.87 | $1.26 1.38 USD | |
| Telia Company AB (publ) TLS.F | $3.35 3.66 USD |
0
|
$13.24B 14.47B USD | $450 491.91 USD | $3.35 3.66 USD | $3.35 3.66 USD | $13.24B 14.47B USD | 37.22 | $0.09 0.1 USD | |
| Rogers Communications Inc. RCIB.F | $22.8 24.92 USD |
-2.56
|
$12.58B 13.75B USD | $150 163.97 USD | $22.8 24.92 USD | $22.8 24.92 USD | $12.58B 13.75B USD | 11.01 | $2.07 2.26 USD | |
| Vodacom Group Limited 5VD.F | $6.1 6.67 USD |
-4.48
|
$11.81B 12.91B USD | $2.5K 2.73K USD | $6.1 6.67 USD | $6.1 6.67 USD | $11.81B 12.91B USD | 16.05 | $0.38 0.42 USD | |
| Liberty Broadband Corporation 8L8C.F | $79 86.36 USD |
0
|
$11.61B 12.69B USD | $50 54.66 USD | $79 86.36 USD | $79 86.36 USD | $11.61B 12.69B USD | 14.03 | $5.63 6.15 USD | |
| Liberty Broadband Corporation 8L8.F | $78.5 85.81 USD |
+1.29
|
$11.46B 12.53B USD | $11 12.02 USD | $78 85.26 USD | $78.5 85.81 USD | $11.46B 12.53B USD | 13.96 | $5.62 6.14 USD | |
| MTN Group Limited LL6.F | $5.65 6.18 USD |
0
|
$10.5B 11.48B USD | $800 874.51 USD | $5.65 6.18 USD | $5.65 6.18 USD | $10.5B 11.48B USD | 0 | -$0.27 -0.2 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.1 7.76 USD |
-0.7
|
$9.88B 10.8B USD | $1 1.09 USD | $7.1 7.76 USD | $7.1 7.76 USD | $9.88B 10.8B USD | 37.36 | $0.19 0.21 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.22 1.34 USD |
-0.1
|
$9.45B 10.33B USD | $2 2.19 USD | $1.22 1.34 USD | $1.22 1.34 USD | $9.45B 10.33B USD | 15.26 | $0.08 0.09 USD | |
| Tele2 AB (publ) NCY.F | $6.15 6.72 USD |
0
|
$8.66B 9.47B USD | $244 266.72 USD | $6.15 6.72 USD | $6.15 6.72 USD | $8.66B 9.47B USD | 24.60 | $0.25 0.27 USD | |
| Tele2 AB (publ) NCYD.F | $12.33 13.48 USD |
-0.84
|
$8.59B 9.39B USD | $200 218.63 USD | $12.33 13.48 USD | $12.55 13.72 USD | $8.59B 9.39B USD | 24.17 | $0.51 0.56 USD | |
| KT Corporation KTC.F | $15.9 17.38 USD |
0
|
$7.82B 8.55B USD | $35 38.26 USD | $15.9 17.38 USD | $15.9 17.38 USD | $7.82B 8.55B USD | 26.49 | $0.6 0.66 USD | |
| Elisa Oyj EIA.F | $45.72 49.98 USD |
0
|
$7.39B 8.08B USD | $10 10.93 USD | $45.36 49.58 USD | $45.72 49.98 USD | $7.39B 8.08B USD | 20.50 | $2.23 2.44 USD | |
| Airtel Africa Plc 9AA.F | $2 2.19 USD |
+1.52
|
$7.36B 8.05B USD | $1K 1.09K USD | $2 2.19 USD | $2 2.19 USD | $7.36B 8.05B USD | 0 | -$0.02 -0.02 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
+3.77
|
$7.14B 7.8B USD | $900 983.82 USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.14B 7.8B USD | 20.00 | $0.11 0.12 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.14 3.43 USD |
+1.95
|
$7.04B 7.69B USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $7.04B 7.69B USD | 0 | -$0.29 -0.3 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.3599 0.4 USD |
0
|
$7B 7.65B USD | $283 309.36 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $7B 7.65B USD | 0 | -$0.03 -0.03 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telecom Italia S.p.A. TQI1.F | $3.42 3.74 USD |
-1.16
|
$6.82B 7.46B USD | $0 0 USD | $3.42 3.74 USD | $3.52 3.85 USD | $6.82B 7.46B USD | 0 | -$0.29 -0.3 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $15.03 16.43 USD |
+1.69
|
$6.31B 6.89B USD | $5 5.47 USD | $15.03 16.43 USD | $15.03 16.43 USD | $6.31B 6.89B USD | 12.95 | $1.16 1.27 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $7.25 7.93 USD |
0
|
$6.2B 6.78B USD | $20 21.86 USD | $7.25 7.93 USD | $7.25 7.93 USD | $6.2B 6.78B USD | 12.50 | $0.58 0.63 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.F | $8.65 9.46 USD |
-0.68
|
$5.8B 6.34B USD | $1.15K 1.26K USD | $8.65 9.46 USD | $8.65 9.46 USD | $5.8B 6.34B USD | 9.20 | $0.94 1.03 USD | |
| United States Cellular Corporation US7.F | $64.5 70.51 USD |
+1.57
|
$5.57B 6.09B USD | $50 54.66 USD | $64.5 70.51 USD | $64.5 70.51 USD | $5.57B 6.09B USD | 0 | -$0.43 -0.4 USD | |
| Quebecor Inc. QB3.F | $23.8 26.02 USD |
0
|
$5.55B 6.07B USD | $707 772.85 USD | $23.8 26.02 USD | $23.8 26.02 USD | $5.55B 6.07B USD | 11.38 | $2.09 2.28 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.7 6.23 USD |
0
|
$5.12B 5.6B USD | $4.09K 4.47K USD | $5.7 6.23 USD | $5.7 6.23 USD | $5.12B 5.6B USD | 18.38 | $0.31 0.34 USD | |
| InterDigital, Inc. IDI.F | $192 209.88 USD |
+1.59
|
$4.94B 5.4B USD | $10 10.93 USD | $187 204.42 USD | $192 209.88 USD | $4.94B 5.4B USD | 17.21 | $11.15 12.19 USD | |
| Millicom International Cellular S.A. M4M1.F | $27.6 30.17 USD |
0
|
$4.64B 5.08B USD | $33 36.07 USD | $27.6 30.17 USD | $27.6 30.17 USD | $4.64B 5.08B USD | 20.14 | $1.37 1.5 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| PCCW Limited TH3B.F | $0.5699 0.62 USD |
+0.98
|
$4.61B 5.04B USD | $240 262.35 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.61B 5.04B USD | 0 | $0 0 USD | |
| PCCW Limited TH3C.F | $5.5 6.01 USD |
0
|
$4.5B 4.92B USD | $140 153.04 USD | $5.5 6.01 USD | $5.5 6.01 USD | $4.5B 4.92B USD | 0 | -$0.05 -0.05 USD | |
| PLDT Inc. PLO.F | $19.9 21.75 USD |
0
|
$4.4B 4.81B USD | $800 874.51 USD | $19.9 21.75 USD | $19.9 21.75 USD | $4.4B 4.81B USD | 8.25 | $2.41 2.63 USD | |
| freenet AG FNTN.F | $35.16 38.43 USD |
-1.51
|
$4.19B 4.58B USD | $2.19K 2.39K USD | $35.08 38.35 USD | $35.62 38.94 USD | $4.19B 4.58B USD | 15.15 | $2.32 2.54 USD | |
| freenet AG FNA.F | $16.6 18.15 USD |
-4.05
|
$4.1B 4.48B USD | $3 3.28 USD | $16.6 18.15 USD | $16.6 18.15 USD | $4.1B 4.48B USD | 14.31 | $1.16 1.27 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $3.98 4.35 USD |
0
|
$3.68B 4.03B USD | $745 814.39 USD | $3.85 4.2 USD | $3.98 4.35 USD | $3.68B 4.03B USD | 9.25 | $0.43 0.47 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.51 3.84 USD |
-3.34
|
$3.6B 3.94B USD | $15 16.4 USD | $3.51 3.84 USD | $3.51 3.84 USD | $3.6B 3.94B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Argentina S.A. TEO.F | $9.75 10.66 USD |
+4.84
|
$3.57B 3.9B USD | $142 155.23 USD | $9.75 10.66 USD | $9.75 10.66 USD | $3.57B 3.9B USD | 4.82 | $2.02 2.21 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4899 0.53 USD |
0
|
$3.45B 3.77B USD | $124 135.55 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $3.45B 3.77B USD | 6.97 | $0.07 0.08 USD | |
| United Internet AG UTDI.F | $18.44 20.16 USD |
-0.75
|
$3.19B 3.48B USD | $288 314.82 USD | $18.44 20.16 USD | $18.44 20.16 USD | $3.19B 3.48B USD | 0 | -$0.28 -0.3 USD | |
| Orange Polska S.A. TPA1.F | $2.11 2.31 USD |
0
|
$2.9B 3.17B USD | $1.15K 1.26K USD | $2.11 2.31 USD | $2.11 2.31 USD | $2.9B 3.17B USD | 12.43 | $0.17 0.19 USD | |
| Internet Initiative Japan Inc. I6I.F | $16.2 17.71 USD |
+0.62
|
$2.89B 3.16B USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.89B 3.16B USD | 22.81 | $0.71 0.78 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $56.5 61.76 USD |
0
|
$2.81B 3.08B USD | $10 10.93 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.81B 3.08B USD | 0 | -$3.96 -4.3 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Internet Initiative Japan Inc. IIJ.F | $30.4 33.23 USD |
-4.4
|
$2.75B 3.01B USD | $4 4.37 USD | $30.4 33.23 USD | $31.8 34.76 USD | $2.75B 3.01B USD | 21.25 | $1.43 1.56 USD | |
| Iridium Communications Inc. 6IC.F | $24.99 27.32 USD |
0
|
$2.72B 2.98B USD | $371 405.55 USD | $24.99 27.32 USD | $24.99 27.32 USD | $2.72B 2.98B USD | 28.72 | $0.87 0.95 USD | |
| 1&1 AG 1U1.F | $15.3 16.72 USD |
0
|
$2.72B 2.97B USD | $400 437.25 USD | $15.06 16.46 USD | $15.3 16.72 USD | $2.72B 2.97B USD | 12.75 | $1.2 1.31 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.05999 0.07 USD |
0
|
$2.6B 2.84B USD | $9.49K 10.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.6B 2.84B USD | 6.15 | $0.01 0.01 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $77.56K 84.78K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $2.53B 2.76B USD | 2.00 | $0.07 0.08 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.08 0.09 USD |
0
|
$2.35B 2.57B USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.35B 2.57B USD | 0 | $0 0 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $4.42 4.83 USD |
0
|
$2.27B 2.48B USD | $14 15.3 USD | $4.42 4.83 USD | $4.42 4.83 USD | $2.27B 2.48B USD | 8.17 | $0.54 0.59 USD | |
| Proximus PLC BX7.F | $6.82 7.45 USD |
0
|
$2.21B 2.41B USD | $1.5K 1.64K USD | $6.82 7.45 USD | $6.82 7.45 USD | $2.21B 2.41B USD | 4.90 | $1.39 1.52 USD | |
| Spark New Zealand Limited NZT.F | $1.08 1.18 USD |
0
|
$1.99B 2.18B USD | $7.66K 8.37K USD | $1.04 1.14 USD | $1.08 1.18 USD | $1.99B 2.18B USD | 12.00 | $0.09 0.1 USD | |
| GMO internet group, Inc. IQ3.F | $18.7 20.44 USD |
0
|
$1.98B 2.16B USD | $150 163.97 USD | $18.6 20.33 USD | $18.7 20.44 USD | $1.98B 2.16B USD | 24.28 | $0.77 0.84 USD | |
| Cogeco Communications Inc. COG.F | $45 49.19 USD |
0
|
$1.88B 2.05B USD | $92 100.57 USD | $45 49.19 USD | $45 49.19 USD | $1.88B 2.05B USD | 8.53 | $5.27 5.76 USD | |
| Chorus Limited 7CH.F | $4.06 4.44 USD |
-1.93
|
$1.81B 1.98B USD | $500 546.57 USD | $4.06 4.44 USD | $4.06 4.44 USD | $1.81B 1.98B USD | 0 | -$0.01 -0.01 USD | |
| Sinch AB (publ) 1I9A.F | $1.94 2.12 USD |
0
|
$1.64B 1.79B USD | $80 87.45 USD | $1.91 2.09 USD | $1.94 2.12 USD | $1.64B 1.79B USD | 0 | -$0.7 -0.7 USD | |
| PT XL Axiata Tbk E5F.F | $0.11 0.12 USD |
-0.92
|
$1.63B 1.79B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.63B 1.79B USD | 10.70 | $0.01 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}