País: Alemanha Bolsa: Frankfurt Setor de Atividade: Telecomunicações Ramo de Atividade: Serviços de Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (145)
- {{country.name}}
- Todos os países
- Alemanha (145)
Frankfurt (145)
Telecomunicações (145)
- {{item.name}}
- Todos os setores
- Telecomunicações (145)
Serviços de Telecomunicações (145)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
SFT.F
DE
|
€38.75 44.73 USD |
-4.08
|
€220.83B 254.92B USD | €6.04K 6.97K USD | €37.75 43.58 USD | €39.32 45.39 USD | €220.83B 254.92B USD | 8.24 | €4.70 5.43 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€27.60 31.86 USD |
-0.9
|
€133.53B 154.14B USD | €11.90K 13.74K USD | €27.58 31.84 USD | €28.05 32.38 USD | €133.53B 154.14B USD | 15.24 | €1.81 2.09 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.78 0.9 USD |
+0.65
|
€63.51B 73.31B USD | €29.94K 34.56K USD | €0.78 0.9 USD | €0.78 0.9 USD | €63.51B 73.31B USD | 11.14 | €0.07 0.08 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.30 1.5 USD |
-0.8
|
€29.85B 34.46B USD | €129.92K 149.97K USD | €1.29 1.49 USD | €1.31 1.51 USD | €29.85B 34.46B USD | 0 | -€0.01 -0.01 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.74 4.32 USD |
-4.3
|
€21.09B 24.34B USD | €2.64K 3.05K USD | €3.72 4.3 USD | €3.78 4.36 USD | €21.09B 24.34B USD | 0 | -€0.42 -0.4 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.70 8.88 USD |
-0.65
|
€6.82B 7.87B USD | €2.77K 3.19K USD | €7.68 8.86 USD | €7.77 8.96 USD | €6.82B 7.87B USD | 2.31 | €3.32 3.83 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€2.59 2.99 USD |
-10.66
|
€3.05B 3.52B USD | €15.69K 18.11K USD | €2.58 2.98 USD | €2.80 3.23 USD | €3.05B 3.52B USD | 0 | -€0.76 -0.8 USD | ||
|
Spark New Zealand Limited
NZT.F
DE
|
€0.97 1.12 USD |
+1.23
|
€1.84B 2.12B USD | €9.00K 10.39K USD | €0.94 1.09 USD | €0.97 1.12 USD | €1.84B 2.12B USD | 13.88 | €0.07 0.08 USD | ||
Norwood Systems Limited
M2G.F
DE
|
€0.00 0.00057 USD |
0
|
€355.67K 410.56K USD | €86.39K 99.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €355.67K 410.56K USD | 0 | €0.00 0 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€18.80 21.7 USD |
-2.59
|
€214.28B 247.35B USD | €15.00 17.32 USD | €18.80 21.7 USD | €18.80 21.7 USD | €214.28B 247.35B USD | 8.00 | €2.35 2.71 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.30B 213.9B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.30B 213.9B USD | 10.19 | €0.84 0.97 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€159.00 183.54 USD |
-1.41
|
€172.07B 198.63B USD | €232.00 267.81 USD | €159.00 183.54 USD | €164.26 189.61 USD | €172.07B 198.63B USD | 19.60 | €8.11 9.36 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€40.65 46.92 USD |
-0.54
|
€169.74B 195.93B USD | €745.00 859.98 USD | €40.62 46.89 USD | €40.75 47.03 USD | €169.74B 195.93B USD | 11.48 | €3.54 4.09 USD | ||
AT&T Inc.
SOBA.F
DE
|
€19.84 22.9 USD |
-1.48
|
€137.83B 159.1B USD | €5.54K 6.4K USD | €19.84 22.9 USD | €20.16 23.27 USD | €137.83B 159.1B USD | 7.57 | €2.62 3.02 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€27.40 31.63 USD |
-2.84
|
€132.56B 153.02B USD | €168.00 193.93 USD | €27.40 31.63 USD | €27.40 31.63 USD | €132.56B 153.02B USD | 15.13 | €1.81 2.09 USD | ||
Comcast Corporation
CTP2.F
DE
|
€20.75 23.95 USD |
+0.12
|
€74.12B 85.56B USD | €5.88K 6.79K USD | €20.46 23.61 USD | €21.17 24.43 USD | €74.12B 85.56B USD | 4.71 | €4.40 5.08 USD | ||
NTT, Inc.
NLV.F
DE
|
€19.40 22.39 USD |
-1.02
|
€63.18B 72.94B USD | €250.00 288.58 USD | €19.40 22.39 USD | €19.40 22.39 USD | €63.18B 72.94B USD | 11.41 | €1.70 1.96 USD | ||
KDDI Corporation
DIP.F
DE
|
€14.51 16.75 USD |
+0.28
|
€55.24B 63.77B USD | €1.44K 1.66K USD | €14.51 16.75 USD | €14.51 16.75 USD | €55.24B 63.77B USD | 14.65 | €0.99 1.14 USD | ||
|
KDDI Corporation
DIP0.F
DE
|
€14.20 16.39 USD |
0
|
€54.06B 62.41B USD | €100.00 115.43 USD | €14.20 16.39 USD | €14.20 16.39 USD | €54.06B 62.41B USD | 14.34 | €0.99 1.14 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.12 1.29 USD |
-2.9
|
€53.54B 61.8B USD | €3.60K 4.16K USD | €1.12 1.29 USD | €1.12 1.29 USD | €53.54B 61.8B USD | 18.66 | €0.06 0.07 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€10.30 11.89 USD |
0
|
€49.24B 56.83B USD | €3.00 3.46 USD | €10.30 11.89 USD | €10.30 11.89 USD | €49.24B 56.83B USD | 16.88 | €0.61 0.7 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 10.59 | €0.05 0.06 USD | ||
|
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.86 3.3 USD |
+0.63
|
€46.97B 54.22B USD | €10.00 11.54 USD | €2.86 3.3 USD | €2.86 3.3 USD | €46.97B 54.22B USD | 12.44 | €0.23 0.27 USD | ||
|
Singapore Telecommunications Limited
SIT.F
DE
|
€28.60 33.01 USD |
+0.7
|
€46.92B 54.16B USD | €13.00 15.01 USD | €28.60 33.01 USD | €28.60 33.01 USD | €46.92B 54.16B USD | 12.65 | €2.26 2.61 USD | ||
|
Orange S.A.
FTE.F
DE
|
€17.53 20.24 USD |
+1.04
|
€46.62B 53.81B USD | €1.00 1.15 USD | €17.48 20.17 USD | €17.53 20.24 USD | €46.62B 53.81B USD | 146.08 | €0.12 0.14 USD | ||
|
Orange S.A.
FTE1.F
DE
|
€17.30 19.97 USD |
-1.7
|
€46.01B 53.11B USD | €323.00 372.85 USD | €17.30 19.97 USD | €17.30 19.97 USD | €46.01B 53.11B USD | 144.16 | €0.12 0.14 USD | ||
|
Swisscom AG
SWJA.F
DE
|
€69.00 79.65 USD |
+0.73
|
€35.74B 41.26B USD | €1.00 1.15 USD | €66.00 76.19 USD | €69.00 79.65 USD | €35.74B 41.26B USD | 26.64 | €2.59 2.99 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€39.40 45.48 USD |
-0.51
|
€30.56B 35.28B USD | €3.00 3.46 USD | €39.40 45.48 USD | €39.40 45.48 USD | €30.56B 35.28B USD | 28.75 | €1.37 1.58 USD | ||
|
EchoStar Corporation
E20.F
DE
|
€105.08 121.3 USD |
+5.08
|
€30.45B 35.15B USD | €35.00 40.4 USD | €105.08 121.3 USD | €105.08 121.3 USD | €30.45B 35.15B USD | 0 | -€43.27 -49.9 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€12.80 14.78 USD |
-1.54
|
€29.47B 34.02B USD | €500.00 577.17 USD | €12.80 14.78 USD | €12.80 14.78 USD | €29.47B 34.02B USD | 0 | -€0.12 -0.1 USD | ||
|
Advanced Info Service Public Company Limited
AISF.F
DE
|
€9.35 10.79 USD |
-0.53
|
€29.01B 33.48B USD | €420.00 484.82 USD | €9.35 10.79 USD | €9.35 10.79 USD | €29.01B 33.48B USD | 20.77 | €0.45 0.52 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€9.30 10.74 USD |
-0.53
|
€27.66B 31.93B USD | €159.00 183.54 USD | €9.30 10.74 USD | €9.30 10.74 USD | €27.66B 31.93B USD | 20.66 | €0.45 0.52 USD | ||
|
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 8.66 | €0.09 0.1 USD | ||
|
BT Group plc
BTQ.F
DE
|
€2.36 2.72 USD |
+1.11
|
€23.25B 26.84B USD | €200.00 230.87 USD | €2.34 2.7 USD | €2.36 2.72 USD | €23.25B 26.84B USD | 18.15 | €0.13 0.15 USD | ||
|
MTN Group Limited
LL6A.F
DE
|
€11.90 13.74 USD |
-4.03
|
€21.81B 25.18B USD | €21.00 24.24 USD | €11.90 13.74 USD | €11.90 13.74 USD | €21.81B 25.18B USD | 20.16 | €0.59 0.68 USD | ||
|
MTN Group Limited
LL6.F
DE
|
€11.90 13.74 USD |
+1.71
|
€21.81B 25.18B USD | €1.00K 1.15K USD | €11.70 13.51 USD | €11.90 13.74 USD | €21.81B 25.18B USD | 20.16 | €0.59 0.68 USD | ||
|
Telefónica, S.A.
TNE2.F
DE
|
€3.86 4.46 USD |
-2.03
|
€21.76B 25.12B USD | €250.00 288.58 USD | €3.86 4.46 USD | €3.86 4.46 USD | €21.76B 25.12B USD | 0 | -€0.42 -0.4 USD | ||
Charter Communications, Inc.
CQD.F
DE
|
€123.22 142.24 USD |
-0.29
|
€19.31B 22.29B USD | €2.00 2.31 USD | €122.46 141.36 USD | €123.22 142.24 USD | €19.31B 22.29B USD | 3.86 | €31.86 36.78 USD | ||
BCE Inc.
BCE1.F
DE
|
€20.49 23.65 USD |
-2.15
|
€19.10B 22.05B USD | €380.00 438.65 USD | €20.49 23.65 USD | €20.68 23.87 USD | €19.10B 22.05B USD | 4.90 | €4.18 4.83 USD | ||
|
Telefônica Brasil S.A.
TSPA.F
DE
|
€11.30 13.04 USD |
-0.88
|
€18.69B 21.58B USD | €21.00 24.24 USD | €11.30 13.04 USD | €11.30 13.04 USD | €18.69B 21.58B USD | 16.86 | €0.67 0.77 USD | ||
Telenor ASA
TEQ.F
DE
|
€13.50 15.58 USD |
+0.3
|
€18.45B 21.3B USD | €1.60K 1.85K USD | €13.50 15.58 USD | €13.50 15.58 USD | €18.45B 21.3B USD | 12.16 | €1.11 1.28 USD | ||
|
Telenor ASA
TEQA.F
DE
|
€13.30 15.35 USD |
-2.92
|
€18.18B 20.99B USD | €450.00 519.45 USD | €13.30 15.35 USD | €13.30 15.35 USD | €18.18B 20.99B USD | 11.98 | €1.11 1.28 USD | ||
|
Rogers Communications Inc.
RCIB.F
DE
|
€33.43 38.59 USD |
+1.06
|
€18.06B 20.85B USD | €56.00 64.64 USD | €33.43 38.59 USD | €33.43 38.59 USD | €18.06B 20.85B USD | 4.15 | €8.05 9.29 USD | ||
|
Telia Company AB (publ)
TLSG.F
DE
|
€8.95 10.33 USD |
-4.28
|
€17.93B 20.7B USD | €155.00 178.92 USD | €8.95 10.33 USD | €8.95 10.33 USD | €17.93B 20.7B USD | 40.68 | €0.22 0.25 USD | ||
|
Telia Company AB (publ)
TLS.F
DE
|
€4.53 5.23 USD |
-1.11
|
€17.82B 20.57B USD | €2.25K 2.6K USD | €4.53 5.23 USD | €4.53 5.23 USD | €17.82B 20.57B USD | 41.19 | €0.11 0.13 USD | ||
|
Koninklijke KPN N.V.
KPN.F
DE
|
€4.37 5.05 USD |
-0.61
|
€16.50B 19.05B USD | €40.00 46.17 USD | €4.37 5.05 USD | €4.37 5.05 USD | €16.50B 19.05B USD | 20.82 | €0.21 0.24 USD | ||
|
Koninklijke KPN N.V.
KPNB.F
DE
|
€4.30 4.96 USD |
-1.38
|
€16.23B 18.73B USD | €100.00 115.43 USD | €4.30 4.96 USD | €4.30 4.96 USD | €16.23B 18.73B USD | 20.47 | €0.21 0.24 USD | ||
Telecom Italia SpA
TQI1.F
DE
|
€7.60 8.77 USD |
0
|
€16.18B 18.67B USD | €2.00 2.31 USD | €7.60 8.77 USD | €7.60 8.77 USD | €16.18B 18.67B USD | 38.00 | €0.20 0.23 USD | ||
|
Telecom Italia SpA
TQIR.F
DE
|
€0.76 0.88 USD |
-0.73
|
€16.15B 18.64B USD | €15.00K 17.32K USD | €0.76 0.87 USD | €0.76 0.88 USD | €16.15B 18.64B USD | 75.88 | €0.01 0.01 USD | ||
|
Airtel Africa Plc
9AA.F
DE
|
€4.40 5.08 USD |
+4.41
|
€16.04B 18.51B USD | €500.00 577.17 USD | €4.19 4.84 USD | €4.40 5.08 USD | €16.04B 18.51B USD | 27.50 | €0.16 0.18 USD | ||
|
China Tower Corporation Limited
2Y10.F
DE
|
€9.15 10.56 USD |
0
|
€16.00B 18.46B USD | €0.00 0 USD | €9.15 10.56 USD | €9.20 10.62 USD | €16.00B 18.46B USD | 10.76 | €0.85 0.98 USD | ||
TELUS Corporation
BCZ.F
DE
|
€9.91 11.43 USD |
-0.12
|
€15.80B 18.24B USD | €220.00 253.95 USD | €9.91 11.43 USD | €10.20 11.77 USD | €15.80B 18.24B USD | 26.77 | €0.37 0.43 USD | ||
|
Vodacom Group Limited
5VD.F
DE
|
€7.90 9.12 USD |
-3.66
|
€15.26B 17.62B USD | €4.32K 4.98K USD | €7.90 9.12 USD | €7.90 9.12 USD | €15.26B 17.62B USD | 14.36 | €0.55 0.63 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€13.80 15.93 USD |
0
|
€13.62B 15.72B USD | €120.00 138.52 USD | €13.70 15.81 USD | €13.80 15.93 USD | €13.62B 15.72B USD | 17.25 | €0.80 0.92 USD | ||
|
Millicom International Cellular S.A.
M4M1.F
DE
|
€77.50 89.46 USD |
-4.32
|
€12.98B 14.99B USD | €140.00 161.61 USD | €77.50 89.46 USD | €77.50 89.46 USD | €12.98B 14.99B USD | 12.22 | €6.34 7.32 USD | ||
|
SK Telecom Co., Ltd.
KMBA.F
DE
|
€32.00 36.94 USD |
-5.88
|
€12.28B 14.18B USD | €655.00 756.09 USD | €31.80 36.71 USD | €33.00 38.09 USD | €12.28B 14.18B USD | 62.74 | €0.51 0.59 USD | ||
|
Tele2 AB (publ)
NCYD.F
DE
|
€16.51 19.05 USD |
-5.09
|
€11.45B 13.21B USD | €900.00 1.04K USD | €16.51 19.05 USD | €16.51 19.05 USD | €11.45B 13.21B USD | 12.40 | €1.33 1.54 USD | ||
|
Tele2 AB (publ)
NCY.F
DE
|
€8.20 9.47 USD |
-4.65
|
€11.37B 13.13B USD | €8.00 9.23 USD | €8.20 9.47 USD | €8.20 9.47 USD | €11.37B 13.13B USD | 12.42 | €0.66 0.76 USD | ||
HKT Trust and HKT Limited
4HK.F
DE
|
€1.28 1.48 USD |
-0.78
|
€9.70B 11.2B USD | €8.00 9.23 USD | €1.28 1.48 USD | €1.28 1.48 USD | €9.70B 11.2B USD | 16.00 | €0.08 0.09 USD | ||
Quebecor Inc.
QB3.F
DE
|
€42.00 48.48 USD |
-0.94
|
€9.46B 10.93B USD | €100.00 115.43 USD | €42.00 48.48 USD | €42.00 48.48 USD | €9.46B 10.93B USD | 17.72 | €2.37 2.74 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTE.F
DE
|
€19.00 21.93 USD |
+0.16
|
€7.96B 9.19B USD | €1.20K 1.39K USD | €19.00 21.93 USD | €19.00 21.93 USD | €7.96B 9.19B USD | 10.55 | €1.80 2.08 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTES.F
DE
|
€9.45 10.91 USD |
-0.53
|
€7.94B 9.16B USD | €115.00 132.75 USD | €9.45 10.91 USD | €9.45 10.91 USD | €7.94B 9.16B USD | 10.50 | €0.90 1.04 USD | ||
|
Lumen Technologies, Inc.
CYTH.F
DE
|
€7.44 8.59 USD |
+2.9
|
€7.67B 8.85B USD | €130.00 150.06 USD | €7.32 8.45 USD | €7.44 8.59 USD | €7.67B 8.85B USD | 0 | -€1.51 -1.7 USD | ||
|
Itissalat Al-Maghrib (IAM) S.A.
MSPA.F
DE
|
€8.72 10.07 USD |
0
|
€7.66B 8.85B USD | €10.00 11.54 USD | €8.72 10.07 USD | €8.72 10.07 USD | €7.66B 8.85B USD | 12.11 | €0.72 0.83 USD | ||
|
KT Corporation
KTC.F
DE
|
€16.00 18.47 USD |
+0.63
|
€7.66B 8.84B USD | €115.00 132.75 USD | €16.00 18.47 USD | €16.00 18.47 USD | €7.66B 8.84B USD | 8.88 | €1.80 2.08 USD | ||
|
Telekom Austria AG
TA1.F
DE
|
€9.90 11.43 USD |
+1.23
|
€6.57B 7.59B USD | €715.00 825.35 USD | €9.79 11.3 USD | €9.90 11.43 USD | €6.57B 7.59B USD | 10.42 | €0.95 1.1 USD | ||
Elisa Oyj
EIA.F
DE
|
€39.78 45.92 USD |
-2.64
|
€6.39B 7.37B USD | €28.00 32.32 USD | €39.78 45.92 USD | €39.78 45.92 USD | €6.39B 7.37B USD | 18.58 | €2.14 2.47 USD | ||
Telecom Argentina S.A.
TEO.F
DE
|
€13.10 15.12 USD |
-5.76
|
€5.64B 6.51B USD | €170.00 196.24 USD | €13.10 15.12 USD | €13.20 15.24 USD | €5.64B 6.51B USD | 26.73 | €0.49 0.57 USD | ||
Orange Polska S.A.
TPA1.F
DE
|
€3.75 4.33 USD |
-1.63
|
€4.92B 5.68B USD | €1.34K 1.54K USD | €3.70 4.27 USD | €3.75 4.33 USD | €4.92B 5.68B USD | 24.98 | €0.15 0.17 USD | ||
|
Turkcell Iletisim Hizmetleri A.S.
TUL1.F
DE
|
€5.25 6.06 USD |
+2.94
|
€4.78B 5.52B USD | €640.00 738.77 USD | €5.25 6.06 USD | €5.25 6.06 USD | €4.78B 5.52B USD | 13.46 | €0.39 0.45 USD | ||
PCCW Limited
TH3B.F
DE
|
€0.60 0.7 USD |
-1.63
|
€4.68B 5.4B USD | €974.00 1.12K USD | €0.60 0.7 USD | €0.60 0.7 USD | €4.68B 5.4B USD | 0 | €0.00 0 USD | ||
|
United Internet AG
UTDI.F
DE
|
€26.00 30.01 USD |
-2.26
|
€4.49B 5.19B USD | €75.00 86.58 USD | €26.00 30.01 USD | €26.00 30.01 USD | €4.49B 5.19B USD | 16.25 | €1.60 1.85 USD | ||
|
PCCW Limited
TH3C.F
DE
|
€5.70 6.58 USD |
-1.72
|
€4.42B 5.1B USD | €0.00 0 USD | €5.70 6.58 USD | €5.70 6.58 USD | €4.42B 5.1B USD | 0 | -€0.04 -0.04 USD | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.F
DE
|
€24.20 27.93 USD |
0
|
€4.30B 4.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.30B 4.96B USD | 0 | €0.00 0 USD | ||
|
1&1 AG
1U1.F
DE
|
€23.65 27.3 USD |
-3.27
|
€4.17B 4.82B USD | €280.00 323.21 USD | €23.65 27.3 USD | €23.65 27.3 USD | €4.17B 4.82B USD | 31.11 | €0.76 0.88 USD | ||
Liberty Broadband Corporation
8L8C.F
DE
|
€28.80 33.24 USD |
-1.37
|
€4.13B 4.77B USD | €24.00 27.7 USD | €28.80 33.24 USD | €28.80 33.24 USD | €4.13B 4.77B USD | 0 | -€14.25 -16.4 USD | ||
Liberty Broadband Corporation
8L8.F
DE
|
€28.60 33.01 USD |
-2.72
|
€4.10B 4.74B USD | €30.00 34.63 USD | €28.60 33.01 USD | €28.60 33.01 USD | €4.10B 4.74B USD | 0 | -€14.25 -16.4 USD | ||
|
Iridium Communications Inc.
6IC.F
DE
|
€36.40 42.02 USD |
-6.67
|
€3.85B 4.44B USD | €1.04K 1.2K USD | €36.40 42.02 USD | €39.40 45.48 USD | €3.85B 4.44B USD | 42.82 | €0.85 0.98 USD | ||
|
PLDT Inc.
PLO.F
DE
|
€14.80 17.08 USD |
-2.63
|
€3.20B 3.69B USD | €5.00 5.77 USD | €14.80 17.08 USD | €15.00 17.32 USD | €3.20B 3.69B USD | 8.00 | €1.85 2.14 USD | ||
|
China Communications Services Corporation Limited
CMW.F
DE
|
€0.45 0.52 USD |
-0.8
|
€3.09B 3.57B USD | €700.00 808.03 USD | €0.45 0.52 USD | €0.45 0.52 USD | €3.09B 3.57B USD | 6.37 | €0.07 0.08 USD | ||
Array Digital Infrastructure, Inc.
US7.F
DE
|
€34.00 39.25 USD |
-2.3
|
€3.06B 3.53B USD | €48.00 55.41 USD | €34.00 39.25 USD | €34.00 39.25 USD | €3.06B 3.53B USD | 9.94 | €3.42 3.95 USD | ||
freenet AG
FNTN.F
DE
|
€25.48 29.41 USD |
-0.78
|
€3.01B 3.47B USD | €1.09K 1.26K USD | €25.48 29.41 USD | €25.80 29.78 USD | €3.01B 3.47B USD | 11.58 | €2.20 2.54 USD | ||
freenet AG
FNA.F
DE
|
€12.40 14.31 USD |
-1.59
|
€2.93B 3.38B USD | €5.00 5.77 USD | €12.40 14.31 USD | €12.40 14.31 USD | €2.93B 3.38B USD | 11.27 | €1.10 1.27 USD | ||
Internet Initiative Japan Inc.
I6I.F
DE
|
€15.70 18.12 USD |
+0.64
|
€2.78B 3.21B USD | €100.00 115.43 USD | €15.70 18.12 USD | €15.70 18.12 USD | €2.78B 3.21B USD | 21.50 | €0.73 0.84 USD | ||
|
NOS, S.G.P.S., S.A.
PMV.F
DE
|
€5.32 6.14 USD |
-2.3
|
€2.73B 3.15B USD | €100.00 115.43 USD | €5.32 6.14 USD | €5.32 6.14 USD | €2.73B 3.15B USD | 11.08 | €0.48 0.55 USD | ||
Internet Initiative Japan Inc.
IIJ.F
DE
|
€29.60 34.17 USD |
0
|
€2.62B 3.03B USD | €400.00 461.73 USD | €29.60 34.17 USD | €29.60 34.17 USD | €2.62B 3.03B USD | 20.13 | €1.47 1.7 USD | ||
Helios Towers plc
8HT.F
DE
|
€2.54 2.93 USD |
-0.2
|
€2.59B 2.99B USD | €4.00K 4.62K USD | €2.54 2.93 USD | €2.54 2.93 USD | €2.59B 2.99B USD | 84.66 | €0.03 0.03 USD | ||
|
Sinch AB (publ)
1I9A.F
DE
|
€3.41 3.93 USD |
-2.1
|
€2.44B 2.82B USD | €150.00 173.15 USD | €3.41 3.93 USD | €3.41 3.93 USD | €2.44B 2.82B USD | 85.20 | €0.04 0.05 USD | ||
PT Indosat Ooredoo Hutchison Tbk
IDO1.F
DE
|
€0.07 0.08 USD |
-0.69
|
€2.31B 2.66B USD | €1.72K 1.98K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.31B 2.66B USD | 7.15 | €0.01 0.01 USD | ||
|
Proximus PLC
BX7.F
DE
|
€6.41 7.39 USD |
-0.85
|
€2.07B 2.39B USD | €1.15K 1.32K USD | €6.41 7.39 USD | €6.41 7.39 USD | €2.07B 2.39B USD | 5.38 | €1.19 1.37 USD | ||
|
Chorus Limited
7CH.F
DE
|
€4.74 5.47 USD |
-0.84
|
€2.06B 2.37B USD | €100.00 115.43 USD | €4.74 5.47 USD | €4.74 5.47 USD | €2.06B 2.37B USD | 158.00 | €0.03 0.03 USD | ||
PT XLSMART Telecom Sejahtera Tbk
E5F.F
DE
|
€0.11 0.12 USD |
-0.94
|
€1.91B 2.21B USD | €6.00K 6.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.91B 2.21B USD | 0 | -€0.02 -0.02 USD | ||
|
Cellcom Israel Ltd.
F5U.F
DE
|
€10.70 12.35 USD |
-0.93
|
€1.80B 2.08B USD | €1.00 1.15 USD | €10.50 12.12 USD | €10.70 12.35 USD | €1.80B 2.08B USD | 10.69 | €1.00 1.15 USD | ||
|
Cogeco Communications Inc.
COG.F
DE
|
€40.40 46.64 USD |
-0.98
|
€1.74B 2.01B USD | €24.00 27.7 USD | €40.40 46.64 USD | €40.40 46.64 USD | €1.74B 2.01B USD | 8.80 | €4.59 5.3 USD | ||
|
Telecom Italia S.p.A.
TQIA.F
DE
|
€8.00 9.23 USD |
0
|
€1.70B 1.97B USD | €49.00 56.56 USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.70B 1.97B USD | 4.54 | €1.76 2.03 USD | ||
|
Telecom Italia S.p.A.
TQI.F
DE
|
€0.77 0.89 USD |
+0.29
|
€1.64B 1.89B USD | €21.70K 25.05K USD | €0.77 0.89 USD | €0.77 0.89 USD | €1.64B 1.89B USD | 4.27 | €0.18 0.21 USD | ||
GMO internet group, Inc.
IQ3.F
DE
|
€16.30 18.82 USD |
-0.61
|
€1.60B 1.85B USD | €800.00 923.47 USD | €16.30 18.82 USD | €16.30 18.82 USD | €1.60B 1.85B USD | 18.52 | €0.88 1.02 USD | ||
Telkom SA SOC Ltd
TZL1.F
DE
|
€3.16 3.65 USD |
-1.86
|
€1.56B 1.8B USD | €102.00 117.74 USD | €3.16 3.65 USD | €3.20 3.69 USD | €1.56B 1.8B USD | 8.31 | €0.38 0.44 USD | ||
|
Orange Belgium S.A.
MOS.F
DE
|
€21.30 24.59 USD |
-2.29
|
€1.44B 1.66B USD | €100.00 115.43 USD | €21.30 24.59 USD | €21.30 24.59 USD | €1.44B 1.66B USD | 34.91 | €0.61 0.7 USD | ||
Liberty Latin America Ltd.
1LLC.F
DE
|
€6.65 7.68 USD |
-5
|
€1.34B 1.55B USD | €200.00 230.87 USD | €6.65 7.68 USD | €6.65 7.68 USD | €1.34B 1.55B USD | 0 | -€2.14 -2.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}