País: Alemanha Bolsa: Frankfurt Setor de Atividade: Energia Ramo de Atividade: Segmento “Midstream” de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (34)
- {{country.name}}
- Todos os países
- Alemanha (34)
Frankfurt (34)
Energia (34)
- {{item.name}}
- Todos os setores
- Energia (34)
Segmento “Midstream” de Petróleo e Gás (34)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (12)
- Exploração e Produção de Petróleo e Gás (191)
- Petróleo e Gás Integrados (33)
- Segmento “Midstream” de Petróleo e Gás (34)
- Refino e Comercialização de Petróleo e Gás (43)
- Equipamentos e Serviços de Petróleo e Gás (77)
- Carvão Térmico (29)
- Urânio (29)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
EN3.F
DE
|
€48.20 55.63 USD |
-2.23
|
€105.24B 121.49B USD | €1.77K 2.05K USD | €47.85 55.23 USD | €49.16 56.75 USD | €105.24B 121.49B USD | 26.48 | €1.82 2.1 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€62.06 71.64 USD |
+0.68
|
€75.90B 87.61B USD | €27.00 31.17 USD | €62.06 71.64 USD | €62.06 71.64 USD | €75.90B 87.61B USD | 31.50 | €1.97 2.27 USD | ||
TC Energy Corporation
TRS.F
DE
|
€58.77 67.84 USD |
-1.49
|
€61.27B 70.73B USD | €4.00 4.62 USD | €58.77 67.84 USD | €58.77 67.84 USD | €61.27B 70.73B USD | 28.11 | €2.09 2.41 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€27.20 31.4 USD |
+1.27
|
€60.52B 69.85B USD | €200.00 230.87 USD | €27.20 31.4 USD | €27.20 31.4 USD | €60.52B 69.85B USD | 21.08 | €1.29 1.49 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€228.70 264 USD |
-2.14
|
€49.09B 56.67B USD | €50.00 57.72 USD | €228.70 264 USD | €234.20 270.35 USD | €49.09B 56.67B USD | 27.03 | €8.46 9.77 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€76.70 88.54 USD |
-1.19
|
€48.32B 55.78B USD | €130.00 150.06 USD | €76.70 88.54 USD | €76.70 88.54 USD | €48.32B 55.78B USD | 15.84 | €4.84 5.59 USD | ||
Cheniere Energy, Inc.
CHQ1.F
DE
|
€201.10 232.14 USD |
-3.18
|
€42.14B 48.64B USD | €72.00 83.11 USD | €201.10 232.14 USD | €203.90 235.37 USD | €42.14B 48.64B USD | 39.35 | €5.11 5.9 USD | ||
|
Pembina Pipeline Corporation
P5P.F
DE
|
€41.10 47.44 USD |
-2.14
|
€23.90B 27.59B USD | €165.00 190.47 USD | €41.10 47.44 USD | €41.30 47.67 USD | €23.90B 27.59B USD | 24.90 | €1.65 1.9 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€33.00 38.09 USD |
-2.37
|
€10.28B 11.87B USD | €100.00 115.43 USD | €33.00 38.09 USD | €33.00 38.09 USD | €10.28B 11.87B USD | 32.67 | €1.01 1.17 USD | ||
|
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€1.81 2.09 USD |
+22.32
|
€9.88B 11.41B USD | €632.00 729.54 USD | €1.81 2.09 USD | €1.81 2.09 USD | €9.88B 11.41B USD | 16.44 | €0.11 0.13 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€18.43 21.27 USD |
-1.18
|
€8.75B 10.1B USD | €1.20K 1.39K USD | €17.89 20.65 USD | €18.50 21.35 USD | €8.75B 10.1B USD | 24.89 | €0.74 0.85 USD | ||
|
Keyera Corp.
K2Y.F
DE
|
€35.00 40.4 USD |
-2.78
|
€8.08B 9.33B USD | €8.00 9.23 USD | €35.00 40.4 USD | €35.00 40.4 USD | €8.08B 9.33B USD | 71.42 | €0.49 0.57 USD | ||
|
Koninklijke Vopak N.V.
VPK5.F
DE
|
€46.30 53.45 USD |
-0.43
|
€5.31B 6.13B USD | €200.00 230.87 USD | €46.30 53.45 USD | €46.30 53.45 USD | €5.31B 6.13B USD | 8.86 | €5.22 6.03 USD | ||
|
Koninklijke Vopak N.V.
VPK.F
DE
|
€45.20 52.18 USD |
-0.44
|
€5.18B 5.98B USD | €80.00 92.35 USD | €45.20 52.18 USD | €45.20 52.18 USD | €5.18B 5.98B USD | 8.65 | €5.22 6.03 USD | ||
Golar LNG Limited
G2O.F
DE
|
€44.00 50.79 USD |
+1.38
|
€4.48B 5.17B USD | €100.00 115.43 USD | €44.00 50.79 USD | €44.00 50.79 USD | €4.48B 5.17B USD | 37.93 | €1.16 1.34 USD | ||
|
Cmb.Tech NV
OCW.F
DE
|
€13.56 15.65 USD |
+2.88
|
€3.95B 4.56B USD | €3.82K 4.41K USD | €13.20 15.24 USD | €13.56 15.65 USD | €3.95B 4.56B USD | 9.03 | €1.50 1.73 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€71.05 82.02 USD |
+5.73
|
€3.52B 4.06B USD | €1.00 1.15 USD | €71.05 82.02 USD | €71.05 82.02 USD | €3.52B 4.06B USD | 7.48 | €9.49 10.95 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€66.34 76.58 USD |
+1.13
|
€3.30B 3.81B USD | €10.00 11.54 USD | €66.34 76.58 USD | €68.50 79.07 USD | €3.30B 3.81B USD | 7.58 | €8.75 10.1 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€18.00 20.78 USD |
-1.1
|
€3.10B 3.58B USD | €111.00 128.13 USD | €17.80 20.55 USD | €18.10 20.89 USD | €3.10B 3.58B USD | 32.72 | €0.55 0.63 USD | ||
|
Topaz Energy Corp.
5XU.F
DE
|
€19.40 22.39 USD |
-2.51
|
€3.00B 3.47B USD | €15.00 17.32 USD | €19.40 22.39 USD | €19.40 22.39 USD | €3.00B 3.47B USD | 35.92 | €0.54 0.62 USD | ||
|
TORM plc
1T4.F
DE
|
€25.62 29.57 USD |
+2.56
|
€2.62B 3.03B USD | €290.00 334.76 USD | €25.62 29.57 USD | €26.26 30.31 USD | €2.62B 3.03B USD | 8.68 | €2.95 3.41 USD | ||
DHT Holdings, Inc.
D8EN.F
DE
|
€15.29 17.65 USD |
+6.77
|
€2.46B 2.84B USD | €203.00 234.33 USD | €15.29 17.65 USD | €15.29 17.65 USD | €2.46B 2.84B USD | 8.58 | €1.78 2.05 USD | ||
Dorian LPG Ltd.
0DA.F
DE
|
€38.74 44.72 USD |
+4.36
|
€1.66B 1.91B USD | €150.00 173.15 USD | €38.74 44.72 USD | €38.74 44.72 USD | €1.66B 1.91B USD | 9.88 | €3.92 4.52 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€25.90 29.9 USD |
-0.77
|
€1.40B 1.62B USD | €200.00 230.87 USD | €25.90 29.9 USD | €25.90 29.9 USD | €1.40B 1.62B USD | 21.58 | €1.20 1.39 USD | ||
|
Fluxys Belgium SA
59FE.F
DE
|
€19.65 22.68 USD |
+0.77
|
€1.38B 1.59B USD | €35.00 40.4 USD | €19.65 22.68 USD | €19.65 22.68 USD | €1.38B 1.59B USD | 18.36 | €1.07 1.24 USD | ||
Navigator Holdings Ltd.
1NV.F
DE
|
€19.96 23.04 USD |
+2.15
|
€1.23B 1.42B USD | €1.00 1.15 USD | €19.96 23.04 USD | €19.96 23.04 USD | €1.23B 1.42B USD | 14.25 | €1.40 1.62 USD | ||
|
Tsakos Energy Navigation Limited
TK41.F
DE
|
€34.60 39.94 USD |
+8.81
|
€1.05B 1.21B USD | €880.00 1.02K USD | €33.38 38.53 USD | €34.60 39.94 USD | €1.05B 1.21B USD | 6.54 | €5.29 6.11 USD | ||
|
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.38 0.44 USD |
+1.05
|
€1.00B 1.16B USD | €100.00 115.43 USD | €0.38 0.44 USD | €0.38 0.44 USD | €1.00B 1.16B USD | 7.67 | €0.05 0.06 USD | ||
Nordic American Tankers Limited
B3O.F
DE
|
€4.66 5.38 USD |
+4.76
|
€987.18M 1.14B USD | €500.00 577.17 USD | €4.66 5.38 USD | €4.79 5.53 USD | €987.18M 1.14B USD | 21.19 | €0.22 0.25 USD | ||
|
KNOT Offshore Partners LP
KO4.F
DE
|
€9.06 10.46 USD |
+1.33
|
€313.05M 361.36M USD | €833.00 961.56 USD | €9.06 10.46 USD | €9.06 10.46 USD | €313.05M 361.36M USD | 31.24 | €0.29 0.33 USD | ||
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 55.50 | €0.04 0.05 USD | ||
|
AB KN Energies
XIC.F
DE
|
€0.46 0.53 USD |
+1.11
|
€173.46M 200.23M USD | €30.00 34.63 USD | €0.46 0.53 USD | €0.46 0.53 USD | €173.46M 200.23M USD | 7.60 | €0.06 0.07 USD | ||
|
Dynagas LNG Partners LP
DGL.F
DE
|
€2.98 3.44 USD |
-1.94
|
€108.31M 125.03M USD | €350.00 404.02 USD | €2.98 3.44 USD | €2.98 3.44 USD | €108.31M 125.03M USD | 2.25 | €1.32 1.52 USD | ||
|
ALNG ASA
AWQ.F
DE
|
€0.26 0.3 USD |
-3.69
|
€57.15M 65.97M USD | €10.00K 11.54K USD | €0.26 0.3 USD | €0.27 0.31 USD | €57.15M 65.97M USD | 0 | -€0.09 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}