$3.77T
Capitalização total de mercado
$269.14B
Volume total
BTC 62.24%     ETH 9.61%
Dominância

País: Alemanha Bolsa: Frankfurt Ramo de Atividade: Restaurantes Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (83)
Todos os setores
Restaurantes (83)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's Corporation  MDO.F $254.85 278.59 USD
-0.16
$182.23B 199.2B USD $493 538.92 USD $254.65 278.37 USD $255.3 279.08 USD $182.23B 199.2B USD 26.40 $9.65 10.55 USD
Starbucks Corporation  SRB.F $81.21 88.77 USD
-0.56
$92.29B 100.88B USD $125 136.64 USD $81.08 88.63 USD $81.21 88.77 USD $92.29B 100.88B USD 34.70 $2.34 2.56 USD
Chipotle Mexican Grill, Inc.  C9F.F $47.97 52.44 USD
+1.37
$64.63B 70.65B USD $320 349.8 USD $47.97 52.44 USD $47.97 52.44 USD $64.63B 70.65B USD 49.45 $0.97 1.06 USD
Compass Group PLC  XGR2.F $29.44 32.18 USD
+0.82
$49.96B 54.62B USD $170 185.83 USD $29.44 32.18 USD $29.44 32.18 USD $49.96B 54.62B USD 40.32 $0.73 0.8 USD
Compass Group PLC  XGR.F $29.2 31.92 USD
0
$49.56B 54.17B USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $49.56B 54.17B USD 40.00 $0.73 0.8 USD
Yum! Brands, Inc.  TGR.F $129 141.01 USD
+0.66
$35.86B 39.2B USD $20 21.86 USD $129 141.01 USD $130.05 142.16 USD $35.86B 39.2B USD 30.14 $4.28 4.68 USD
Restaurant Brands International Inc.  0R6.F $58 63.4 USD
+1.61
$26.72B 29.21B USD $43 47 USD $58 63.4 USD $58 63.4 USD $26.72B 29.21B USD 23.01 $2.52 2.75 USD
Darden Restaurants, Inc.  DDN.F $180.55 197.37 USD
-1.12
$21.22B 23.2B USD $30 32.79 USD $180.55 197.37 USD $180.55 197.37 USD $21.22B 23.2B USD 23.81 $7.58 8.29 USD
Yum China Holdings, Inc.  0YU.F $40.45 44.22 USD
+0.57
$15.05B 16.45B USD $300 327.94 USD $40.45 44.22 USD $40.45 44.22 USD $15.05B 16.45B USD 19.82 $2.04 2.23 USD
Domino's Pizza, Inc.  EZV.F $400.4 437.69 USD
-0.24
$13.71B 14.99B USD $3 3.28 USD $400.4 437.69 USD $400.4 437.69 USD $13.71B 14.99B USD 26.96 $14.85 16.23 USD
Texas Roadhouse, Inc.  ROW.F $158.4 173.15 USD
+0.41
$10.52B 11.5B USD $100 109.31 USD $158.4 173.15 USD $158.4 173.15 USD $10.52B 11.5B USD 28.69 $5.52 6.03 USD
Haidilao International Holding Ltd.  8HI.F $1.55 1.69 USD
+2.65
$8.81B 9.63B USD $39.9K 43.62K USD $1.55 1.69 USD $1.55 1.69 USD $8.81B 9.63B USD 15.49 $0.1 0.11 USD
Zensho Holdings Co., Ltd.  5F7.F $45.8 50.07 USD
-0.43
$7.67B 8.38B USD $40 43.73 USD $45.6 49.85 USD $45.8 50.07 USD $7.67B 8.38B USD 32.71 $1.4 1.53 USD
Wingstop Inc.  EWG.F $240 262.35 USD
+2.56
$6.7B 7.32B USD $8 8.75 USD $240 262.35 USD $240 262.35 USD $6.7B 7.32B USD 45.97 $5.22 5.71 USD
Brinker International, Inc.  BKJ.F $141 154.13 USD
-0.7
$6.5B 7.1B USD $19 20.77 USD $141 154.13 USD $141 154.13 USD $6.5B 7.1B USD 23.00 $6.13 6.7 USD
Shake Shack Inc.  9SH.F $120.6 131.83 USD
-1.87
$4.99B 5.46B USD $13 14.21 USD $120.6 131.83 USD $120.6 131.83 USD $4.99B 5.46B USD 482.39 $0.25 0.27 USD
Food & Life Companies Ltd.  2G0.F $41.8 45.69 USD
-3.24
$4.79B 5.23B USD $23 25.14 USD $41.8 45.69 USD $41.8 45.69 USD $4.79B 5.23B USD 42.65 $0.98 1.07 USD
McDonald's Holdings Company (Japan), Ltd.  MJ8.F $33.8 36.95 USD
+0.6
$4.69B 5.13B USD $1 1.09 USD $33.8 36.95 USD $33.8 36.95 USD $4.69B 5.13B USD 24.14 $1.4 1.53 USD
Skylark Holdings Co., Ltd.  SKX.F $16.5 18.04 USD
-0.6
$4.02B 4.4B USD $74 80.89 USD $16.5 18.04 USD $16.5 18.04 USD $4.02B 4.4B USD 43.42 $0.38 0.42 USD
The Cheesecake Factory Incorporated  CF2.F $54.02 59.05 USD
+0.48
$2.68B 2.93B USD $336 367.29 USD $54.02 59.05 USD $54.02 59.05 USD $2.68B 2.93B USD 19.86 $2.72 2.97 USD
Mitchells & Butlers plc  MABB.F $3.28 3.59 USD
0
$1.95B 2.13B USD $12 13.12 USD $3.28 3.59 USD $3.28 3.59 USD $1.95B 2.13B USD 10.25 $0.32 0.35 USD
The Wendy's Company  TQK.F $9.56 10.45 USD
+1.19
$1.86B 2.04B USD $113 123.52 USD $9.56 10.45 USD $9.56 10.45 USD $1.86B 2.04B USD 11.94 $0.8 0.87 USD
Alsea, S.A.B. de C.V.  4FU.F $2.14 2.34 USD
-1.83
$1.79B 1.96B USD $343 374.95 USD $2.14 2.34 USD $2.14 2.34 USD $1.79B 1.96B USD 71.33 $0.03 0.03 USD
SSP Group plc  83S2.F $2.02 2.21 USD
+1.51
$1.76B 1.93B USD $12 13.12 USD $2.02 2.21 USD $2.02 2.21 USD $1.76B 1.93B USD 0 -$0.03 -0.03 USD
HelloFresh SE  HFG.F $8.56 9.36 USD
-1.56
$1.39B 1.52B USD $2.7K 2.95K USD $8.56 9.36 USD $8.56 9.36 USD $1.39B 1.52B USD 0 -$1.11 -1.2 USD
Arcos Dorados Holdings Inc.  AD8.F $6.48 7.08 USD
+0.12
$1.38B 1.5B USD $1.04K 1.14K USD $6.48 7.08 USD $6.48 7.08 USD $1.38B 1.5B USD 11.77 $0.55 0.6 USD
HelloFresh SE  HFG0.F $2.04 2.23 USD
-2.86
$1.37B 1.5B USD $64 69.96 USD $2.04 2.23 USD $2.04 2.23 USD $1.37B 1.5B USD 0 -$0.28 -0.3 USD
Papa John's International, Inc.  PP1.F $40.84 44.64 USD
-0.66
$1.34B 1.46B USD $24 26.24 USD $40.61 44.39 USD $40.84 44.64 USD $1.34B 1.46B USD 20.21 $2.02 2.21 USD
Cracker Barrel Old Country Store, Inc.  OLD.F $57.5 62.86 USD
+2.68
$1.28B 1.4B USD $48 52.47 USD $57.5 62.86 USD $57.5 62.86 USD $1.28B 1.4B USD 26.13 $2.2 2.4 USD
Domino's Pizza Group plc  DKOB.F $2.9 3.17 USD
+0.69
$1.17B 1.28B USD $2.58K 2.82K USD $2.9 3.17 USD $2.9 3.17 USD $1.17B 1.28B USD 11.15 $0.26 0.28 USD
Cannae Holdings, Inc.  CQ2.F $18 19.68 USD
+1.12
$1.13B 1.24B USD $271 296.24 USD $18 19.68 USD $18 19.68 USD $1.13B 1.24B USD 0 -$3.66 -4.0008 USD
Domino's Pizza Enterprises Limited  HQX.F $9.95 10.88 USD
+9.34
$1.03B 1.13B USD $10 10.93 USD $9.95 10.88 USD $9.95 10.88 USD $1.03B 1.13B USD 124.37 $0.08 0.09 USD
J D Wetherspoon plc  0QW.F $8.9 9.73 USD
-0.56
$949.88M 1.04B USD $730 797.99 USD $8.9 9.73 USD $8.95 9.78 USD $949.88M 1.04B USD 15.08 $0.59 0.64 USD
BJ's Restaurants, Inc.  ZCG.F $36.6 40.01 USD
-0.54
$831.49M 908.93M USD $74 80.89 USD $36.6 40.01 USD $36.8 40.23 USD $831.49M 908.93M USD 44.63 $0.82 0.9 USD
AmRest Holdings SE  1QT.F $3.57 3.9 USD
-7.16
$771.21M 843.03M USD $9K 9.84K USD $3.57 3.9 USD $3.57 3.9 USD $771.21M 843.03M USD 0 $0 0 USD
Bloomin' Brands, Inc.  BOO.F $8.55 9.35 USD
+1.18
$727.28M 795.01M USD $74 80.89 USD $8.55 9.35 USD $8.65 9.46 USD $727.28M 795.01M USD 11.25 $0.76 0.83 USD
Elior Group SA  21E.F $2.66 2.91 USD
+0.3
$674.53M 737.35M USD $1.7K 1.86K USD $2.66 2.91 USD $2.66 2.91 USD $674.53M 737.35M USD 266.19 $0.01 0.01 USD
MTY Food Group Inc.  9MF.F $26.6 29.08 USD
-6.67
$607.58M 664.17M USD $72 78.71 USD $26.6 29.08 USD $28.4 31.05 USD $607.58M 664.17M USD 115.65 $0.23 0.25 USD
Collins Foods Limited  6CF.F $4.98 5.44 USD
-0.4
$587.36M 642.06M USD $0 0 USD $4.98 5.44 USD $4.98 5.44 USD $587.36M 642.06M USD 124.50 $0.04 0.04 USD
The Restaurant Group plc  R2K.F $0.7299 0.8 USD
0
$577.25M 631.01M USD $0 0 USD $0 0 USD $0 0 USD $577.25M 631.01M USD 0 $0 0 USD
Young & Co.'s Brewery, P.L.C.  YBY.F $10.2 11.15 USD
-7.27
$543.48M 594.1M USD $64 69.96 USD $10.2 11.15 USD $10.2 11.15 USD $543.48M 594.1M USD 53.68 $0.19 0.21 USD
Carrols Restaurant Group, Inc.  XQC.F $8.7 9.51 USD
0
$464.22M 507.45M USD $0 0 USD $0 0 USD $0 0 USD $464.22M 507.45M USD 0 $0 0 USD
Jiumaojiu International Holdings Limited  3YU.F $0.32 0.35 USD
+5.26
$447.24M 488.9M USD $245 267.82 USD $0.32 0.35 USD $0.32 0.35 USD $447.24M 488.9M USD 0 $0 0 USD
Loungers plc  LP0.F $3.84 4.2 USD
+0.52
$417.75M 456.66M USD $23 25.14 USD $3.84 4.2 USD $3.84 4.2 USD $417.75M 456.66M USD 32.00 $0.12 0.13 USD
Nathan's Famous, Inc.  NFA.F $95 103.85 USD
+2.7
$403.86M 441.48M USD $165 180.37 USD $94.5 103.3 USD $95 103.85 USD $403.86M 441.48M USD 19.00 $5 5.47 USD
Jack in the Box Inc.  JBX.F $19.1 20.88 USD
+2.69
$360.6M 394.18M USD $73 79.8 USD $19.1 20.88 USD $19.1 20.88 USD $360.6M 394.18M USD 0 -$9.2 -10.05 USD
Dine Brands Global, Inc.  IHP.F $21.2 23.17 USD
-0.93
$333.78M 364.87M USD $111 121.34 USD $21.2 23.17 USD $21.2 23.17 USD $333.78M 364.87M USD 6.86 $3.09 3.38 USD
Marston's PLC  WVDA.F $0.5 0.55 USD
+1.41
$318.43M 348.09M USD $10K 10.93K USD $0.5 0.55 USD $0.5 0.55 USD $318.43M 348.09M USD 5.57 $0.09 0.1 USD
RCI Hospitality Holdings, Inc.  RIK.F $34.58 37.8 USD
-0.4
$303.03M 331.25M USD $100 109.31 USD $34.58 37.8 USD $34.58 37.8 USD $303.03M 331.25M USD 47.36 $0.73 0.8 USD
El Pollo Loco Holdings, Inc.  EP6.F $9.4 10.28 USD
-0.53
$282.49M 308.8M USD $200 218.63 USD $9.4 10.28 USD $9.4 10.28 USD $282.49M 308.8M USD 12.87 $0.73 0.8 USD
Tam Jai International Co. Limited  29S.F $0.16 0.18 USD
+0.62
$230.09M 251.51M USD $1K 1.09K USD $0.16 0.18 USD $0.16 0.18 USD $230.09M 251.51M USD 16.19 $0.01 0.01 USD
Denny's Corporation  DE8.F $3.56 3.89 USD
0
$191.87M 209.74M USD $1.83K 2K USD $3.56 3.89 USD $3.56 3.89 USD $191.87M 209.74M USD 12.71 $0.28 0.31 USD
Nordic Aqua Partners A/S  22L.F $6.5 7.11 USD
+1.56
$143.54M 156.91M USD $1K 1.09K USD $6.38 6.97 USD $6.5 7.11 USD $143.54M 156.91M USD 0 -$1.21 -1.3 USD
The ONE Group Hospitality, Inc.  XZ9.F $3.82 4.18 USD
+1.6
$125.8M 137.52M USD $250 273.28 USD $3.82 4.18 USD $4 4.37 USD $125.8M 137.52M USD 0 -$1.07 -1.1 USD
DP Poland Plc  2OP.F $0.11 0.12 USD
0
$115.05M 125.77M USD $2.33K 2.54K USD $0.11 0.12 USD $0.11 0.12 USD $115.05M 125.77M USD 0 $0 0 USD
Ajisen (China) Holdings Limited  AJN.F $0.08 0.09 USD
+1.81
$98.54M 107.72M USD $10.5K 11.48K USD $0.08 0.09 USD $0.08 0.09 USD $98.54M 107.72M USD 0 $0 0 USD
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.  0XI.F $0.08 0.08 USD
+8.45
$92.27M 100.86M USD $3.34K 3.65K USD $0.08 0.08 USD $0.08 0.08 USD $92.27M 100.86M USD 0 -$0.05 -0.05 USD
Red Robin Gourmet Burgers, Inc.  RRN.F $5 5.47 USD
-3.85
$92.22M 100.81M USD $250 273.28 USD $5 5.47 USD $5.1 5.57 USD $92.22M 100.81M USD 0 -$3.62 -3.9 USD
Shepherd Neame Limited  43Y.F $5.45 5.96 USD
0
$84.72M 92.61M USD $41 44.82 USD $5.45 5.96 USD $5.45 5.96 USD $84.72M 92.61M USD 14.34 $0.38 0.42 USD
Retail Food Group Limited  JUU.F $1.1 1.2 USD
+0.92
$69.58M 76.06M USD $2 2.19 USD $1.1 1.2 USD $1.1 1.2 USD $69.58M 76.06M USD 13.75 $0.08 0.09 USD
Flanigan's Enterprises, Inc.  0DY.F $28 30.61 USD
+0.72
$52.04M 56.89M USD $0 0 USD $28 30.61 USD $28 30.61 USD $52.04M 56.89M USD 14.97 $1.87 2.04 USD
Noodles & Company  NO3.F $0.75 0.82 USD
+4.17
$34.46M 37.67M USD $594 649.32 USD $0.75 0.82 USD $0.75 0.82 USD $34.46M 37.67M USD 0 -$0.73 -0.7 USD
Lippo Limited  LIP.F $0.05 0.06 USD
+0.94
$33.38M 36.49M USD $2K 2.19K USD $0.05 0.06 USD $0.05 0.06 USD $33.38M 36.49M USD 0 -$0.31 -0.3 USD
Tao Heung Holdings Limited  BVI.F $0.02 0.02 USD
0
$32.36M 35.37M USD $26.86K 29.36K USD $0.02 0.02 USD $0.02 0.02 USD $32.36M 35.37M USD 0 -$0.01 -0.01 USD
Various Eateries PLC  63U.F $0.11 0.12 USD
+1.89
$27.23M 29.77M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $27.23M 29.77M USD 0 -$0.01 -0.01 USD
Aegis Brands Inc.  6I9.F $0.22 0.24 USD
+0.93
$21.75M 23.78M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $21.75M 23.78M USD 21.80 $0.01 0.01 USD
Tortilla Mexican Grill plc  73D.F $0.4799 0.53 USD
+0.41
$20.06M 21.93M USD $600 655.88 USD $0.4799 0.53 USD $0.4799 0.53 USD $20.06M 21.93M USD 0 -$0.1 -0.1 USD
Soup Holdings Limited  SR6.F $0.04 0.04 USD
+3.95
$12.19M 13.32M USD $515 562.96 USD $0.04 0.04 USD $0.04 0.04 USD $12.19M 13.32M USD 0 -$0.01 -0.01 USD
Odd Burger Corporation  IA9.F $0.1 0.11 USD
-0.99
$11.55M 12.63M USD $40 43.73 USD $0.1 0.11 USD $0.1 0.11 USD $11.55M 12.63M USD 0 -$0.01 -0.01 USD
Just Kitchen Holdings Corp.  68Z.F $0.05 0.06 USD
0
$5.39M 5.89M USD $0 0 USD $0 0 USD $0 0 USD $5.39M 5.89M USD 0 $0 0 USD
Comptoir Group PLC  5YK.F $0.02999 0.03 USD
0
$5.34M 5.84M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $5.34M 5.84M USD 0 -$0.02 -0.02 USD
Sadot Group Inc.  0XJ.F $0.26 0.28 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Spot Coffee (Canada) Ltd.  33O.F $0.004499 0.0049 USD
0
$1.63M 1.78M USD $13K 14.21K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $1.63M 1.78M USD 0 $0 0 USD
BurgerFi International, Inc.  0LS.F $0.05 0.05 USD
0
$1.37M 1.5M USD $0 0 USD $0 0 USD $0 0 USD $1.37M 1.5M USD 0 $0 0 USD
Tasty plc  T9V.F $0.0005 0.00054 USD
0
$1.15M 1.25M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.15M 1.25M USD 0.0050 $0.1 0.11 USD
The Revel Collective Plc  R5B.F $0.0005 0.00054 USD
-87.5
$750.97K 820.91K USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $750.97K 820.91K USD 0 -$0.17 -0.1 USD
Hostmore plc  9UX.F $0.001 0.0010 USD
0
$126.13K 137.87K USD $0 0 USD $0 0 USD $0 0 USD $126.13K 137.87K USD 0 $0 0 USD
Spackman Equities Group Inc.  6QH.F $0 0 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.