País: Alemanha Bolsa: Frankfurt Setor de Atividade: Energia Ramo de Atividade: Refino e Comercialização de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (43)
- {{country.name}}
- Todos os países
- Alemanha (43)
Frankfurt (43)
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (43)
- Stuttgart (5)
- XETRA (2)
Energia (43)
- {{item.name}}
- Todos os setores
- Energia (43)
Refino e Comercialização de Petróleo e Gás (43)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (12)
- Exploração e Produção de Petróleo e Gás (191)
- Petróleo e Gás Integrados (33)
- Segmento “Midstream” de Petróleo e Gás (34)
- Refino e Comercialização de Petróleo e Gás (43)
- Equipamentos e Serviços de Petróleo e Gás (77)
- Carvão Térmico (29)
- Urânio (29)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RLI.F
DE
|
€48.30 55.75 USD |
-0.62
|
€163.40B 188.62B USD | €190.00 219.32 USD | €48.30 55.75 USD | €48.30 55.75 USD | €163.40B 188.62B USD | 21.85 | €2.21 2.55 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€213.00 245.87 USD |
+1.96
|
€62.18B 71.78B USD | €200.00 230.87 USD | €213.00 245.87 USD | €213.00 245.87 USD | €62.18B 71.78B USD | 16.07 | €13.25 15.29 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€204.40 235.95 USD |
-1.54
|
€60.69B 70.06B USD | €91.00 105.04 USD | €204.40 235.95 USD | €204.40 235.95 USD | €60.69B 70.06B USD | 17.09 | €11.96 13.81 USD | ||
Neste Oyj
NEF.F
DE
|
€26.35 30.42 USD |
-0.3
|
€20.24B 23.37B USD | €81.00 93.5 USD | €26.29 30.35 USD | €26.35 30.42 USD | €20.24B 23.37B USD | 28.33 | €0.93 1.07 USD | ||
Neste Oyj
NEFA.F
DE
|
€13.00 15.01 USD |
-1.52
|
€19.98B 23.06B USD | €350.00 404.02 USD | €13.00 15.01 USD | €13.00 15.01 USD | €19.98B 23.06B USD | 27.65 | €0.47 0.54 USD | ||
ENEOS Holdings, Inc.
JHJ.F
DE
|
€6.50 7.5 USD |
+1.56
|
€17.47B 20.17B USD | €30.00 34.63 USD | €6.50 7.5 USD | €6.50 7.5 USD | €17.47B 20.17B USD | 12.50 | €0.52 0.6 USD | ||
|
HF Sinclair Corporation
HL80.F
DE
|
€55.88 64.5 USD |
+0.32
|
€10.07B 11.63B USD | €200.00 230.87 USD | €55.88 64.5 USD | €55.88 64.5 USD | €10.07B 11.63B USD | 9.61 | €5.81 6.71 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€10.41 12.02 USD |
-2.53
|
€8.21B 9.48B USD | €2.00K 2.31K USD | €10.41 12.02 USD | €10.41 12.02 USD | €8.21B 9.48B USD | 14.26 | €0.73 0.84 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€6.70 7.73 USD |
0
|
€8.06B 9.31B USD | €10.00 11.54 USD | €6.70 7.73 USD | €6.70 7.73 USD | €8.06B 9.31B USD | 8.81 | €0.76 0.88 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€5.05 5.83 USD |
-1.94
|
€7.97B 9.2B USD | €100.00 115.43 USD | €5.05 5.83 USD | €5.05 5.83 USD | €7.97B 9.2B USD | 14.02 | €0.36 0.42 USD | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.72 0.83 USD |
0
|
€6.18B 7.13B USD | €5.00K 5.77K USD | €0.72 0.83 USD | €0.72 0.83 USD | €6.18B 7.13B USD | 8.93 | €0.08 0.09 USD | ||
DCC plc
DCC.F
DE
|
€70.00 80.8 USD |
-3.45
|
€6.13B 7.07B USD | €75.00 86.58 USD | €70.00 80.8 USD | €70.00 80.8 USD | €6.13B 7.07B USD | 21.08 | €3.32 3.83 USD | ||
|
Ampol Limited
CLZ.F
DE
|
€19.80 22.86 USD |
-1
|
€4.72B 5.45B USD | €2.20K 2.54K USD | €19.80 22.86 USD | €19.80 22.86 USD | €4.72B 5.45B USD | 94.28 | €0.21 0.24 USD | ||
|
Ultrapar Participações S.A.
UGR.F
DE
|
€3.98 4.59 USD |
+2.05
|
€4.26B 4.91B USD | €848.00 978.88 USD | €3.98 4.59 USD | €3.98 4.59 USD | €4.26B 4.91B USD | 8.29 | €0.48 0.55 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€37.26 43.01 USD |
-1.9
|
€4.09B 4.72B USD | €1.00K 1.15K USD | €37.26 43.01 USD | €37.26 43.01 USD | €4.09B 4.72B USD | 4.51 | €8.25 9.52 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.30 0.34 USD |
0
|
€3.95B 4.56B USD | €1.00K 1.15K USD | €0.30 0.34 USD | €0.30 0.34 USD | €3.95B 4.56B USD | 14.80 | €0.02 0.02 USD | ||
PBF Energy Inc.
PEN.F
DE
|
€32.24 37.22 USD |
-0.31
|
€3.81B 4.4B USD | €140.00 161.61 USD | €32.24 37.22 USD | €32.24 37.22 USD | €3.81B 4.4B USD | 9.74 | €3.31 3.82 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.31 0.36 USD |
+1.29
|
€3.77B 4.35B USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €3.77B 4.35B USD | 15.70 | €0.02 0.02 USD | ||
|
Rubis
BYN.F
DE
|
€6.50 7.5 USD |
-2.26
|
€3.34B 3.86B USD | €200.00 230.87 USD | €6.50 7.5 USD | €6.50 7.5 USD | €3.34B 3.86B USD | 10.83 | €0.60 0.69 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€10.82 12.49 USD |
-0.18
|
€3.33B 3.85B USD | €47.00 54.25 USD | €10.82 12.49 USD | €10.82 12.49 USD | €3.33B 3.85B USD | 7.36 | €1.47 1.7 USD | ||
|
Rubis
BYNN.F
DE
|
€32.40 37.4 USD |
-0.25
|
€3.33B 3.84B USD | €200.00 230.87 USD | €32.40 37.4 USD | €32.40 37.4 USD | €3.33B 3.84B USD | 10.87 | €2.98 3.44 USD | ||
|
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.14 1.32 USD |
-2.56
|
€2.60B 3.01B USD | €1.64K 1.89K USD | €1.14 1.32 USD | €1.14 1.32 USD | €2.60B 3.01B USD | 3.08 | €0.37 0.43 USD | ||
|
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.14 1.32 USD |
-2.56
|
€2.55B 2.94B USD | €34.00 39.25 USD | €1.14 1.32 USD | €1.14 1.32 USD | €2.55B 2.94B USD | 3.08 | €0.37 0.43 USD | ||
|
CVR Energy, Inc.
FL9.F
DE
|
€23.49 27.12 USD |
-0.72
|
€2.36B 2.73B USD | €200.00 230.87 USD | €23.49 27.12 USD | €23.49 27.12 USD | €2.36B 2.73B USD | 0 | -€0.37 -0.4 USD | ||
|
Cosan S.A.
9CI0.F
DE
|
€2.30 2.65 USD |
-2.54
|
€2.27B 2.62B USD | €11.19K 12.92K USD | €2.30 2.65 USD | €2.30 2.65 USD | €2.27B 2.62B USD | 0 | -€2.25 -2.5 USD | ||
Par Pacific Holdings, Inc.
61P.F
DE
|
€44.51 51.38 USD |
+5.65
|
€2.23B 2.58B USD | €45.00 51.95 USD | €44.51 51.38 USD | €44.51 51.38 USD | €2.23B 2.58B USD | 5.78 | €7.70 8.89 USD | ||
Delek US Holdings, Inc.
DEH.F
DE
|
€35.98 41.53 USD |
-1.51
|
€2.21B 2.55B USD | €51.00 58.87 USD | €35.98 41.53 USD | €35.98 41.53 USD | €2.21B 2.55B USD | 0 | -€0.78 -0.9 USD | ||
|
Viva Energy Group Limited
2AH.F
DE
|
€1.29 1.49 USD |
+1.57
|
€2.12B 2.45B USD | €1.01K 1.16K USD | €1.29 1.49 USD | €1.29 1.49 USD | €2.12B 2.45B USD | 0 | -€0.16 -0.1 USD | ||
|
World Kinect Corporation
WFK.F
DE
|
€26.80 30.94 USD |
-0.74
|
€1.38B 1.59B USD | €642.00 741.08 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.38B 1.59B USD | 0 | -€8.83 -10.1 USD | ||
Sinopec Shanghai Petrochemical Company Limited
SGJH.F
DE
|
€0.13 0.15 USD |
+3.1
|
€1.33B 1.54B USD | €26.00K 30.01K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.33B 1.54B USD | 0 | -€0.01 -0.01 USD | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€0.86 0.99 USD |
-2.84
|
€1.24B 1.43B USD | €507.00 585.25 USD | €0.86 0.99 USD | €0.86 0.99 USD | €1.24B 1.43B USD | 14.25 | €0.06 0.07 USD | ||
|
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€1.21 1.4 USD |
+1.68
|
€1.04B 1.2B USD | €2.00K 2.31K USD | €1.21 1.4 USD | €1.21 1.4 USD | €1.04B 1.2B USD | 11.00 | €0.11 0.13 USD | ||
|
IRPC Public Company Limited
TPIG.F
DE
|
€0.04 0.05 USD |
0
|
€1.03B 1.18B USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.03B 1.18B USD | 3.89 | €0.01 0.01 USD | ||
|
IRPC Public Company Limited
NVPF.F
DE
|
€0.04 0.05 USD |
0
|
€836.83M 965.99M USD | €300.00 346.3 USD | €0.04 0.05 USD | €0.04 0.05 USD | €836.83M 965.99M USD | 4.10 | €0.01 0.01 USD | ||
North Atlantic Energies
EH8.F
DE
|
€46.08 53.19 USD |
-0.22
|
€592.34M 683.76M USD | €19.00 21.93 USD | €46.08 53.19 USD | €46.08 53.19 USD | €592.34M 683.76M USD | 0 | -€7.22 -8.3 USD | ||
|
Siamgas and Petrochemicals Public Company Limited
4QVA.F
DE
|
€0.20 0.23 USD |
-0.5
|
€365.73M 422.18M USD | €24.00 27.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €365.73M 422.18M USD | 9.94 | €0.02 0.02 USD | ||
|
Clean Energy Fuels Corp.
WIQ.F
DE
|
€1.60 1.85 USD |
0
|
€352.36M 406.74M USD | €100.00 115.43 USD | €1.60 1.85 USD | €1.61 1.85 USD | €352.36M 406.74M USD | 0 | -€0.41 -0.4 USD | ||
|
NWF Group plc
NYY.F
DE
|
€1.49 1.72 USD |
0
|
€73.90M 85.31M USD | €5.00 5.77 USD | €1.49 1.72 USD | €1.49 1.72 USD | €73.90M 85.31M USD | 12.41 | €0.12 0.14 USD | ||
|
China Oil And Gas Group Limited
GPI1.F
DE
|
€0.01 0.01 USD |
+4.17
|
€70.46M 81.33M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €70.46M 81.33M USD | 0 | €0.00 0 USD | ||
|
Strong Petrochemical Holdings Limited
K20A.F
DE
|
€0.01 0.01 USD |
0
|
€23.36M 26.96M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 26.96M USD | 0 | -€0.01 -0.01 USD | ||
|
ReGen III Corp.
PN4.F
DE
|
€0.10 0.12 USD |
+0.49
|
€15.94M 18.4M USD | €7.00K 8.08K USD | €0.10 0.12 USD | €0.10 0.12 USD | €15.94M 18.4M USD | 0 | -€0.02 -0.02 USD | ||
|
Ecoslops S.A.
7T0.F
DE
|
€1.11 1.28 USD |
-3.9
|
€5.75M 6.64M USD | €337.00 389.01 USD | €1.11 1.28 USD | €1.11 1.28 USD | €5.75M 6.64M USD | 0 | -€0.46 -0.5 USD | ||
|
Fuji Oil Company, Ltd.
ACK.F
DE
|
€2.54 2.93 USD |
0
|
€33.00 38.09 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}