Página de resultados 104 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (12979)
- {{country.name}}
- Todos os países
- Alemanha (12979)
Frankfurt (12979)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (175)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (363)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (51)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (46)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (276)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (201)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (101)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (68)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (45)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (95)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (385)
- Software-Infraestrutura (189)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SharpLink Gaming, Inc. MT2.F | $1.07 1.17 USD |
0
|
$3.95M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| IXICO plc PYPB.F | $0.08 0.09 USD |
0
|
$3.95M 4.32M USD | $2.25K 2.46K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.95M 4.32M USD | 0 | -$0.05 -0.05 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.02999 0.03 USD |
+20
|
$3.93M 4.3M USD | $6.8K 7.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.93M 4.3M USD | 0 | -$0.01 -0.01 USD | |
| Ecoslops S.A. 7T0.F | $0.7099 0.78 USD |
-6.32
|
$3.93M 4.3M USD | $113 123.52 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $3.93M 4.3M USD | 0 | -$0.37 -0.4 USD | |
| Sabre Resources Limited SAL.F | $0.008 0.0087 USD |
0
|
$3.93M 4.3M USD | $250 273.28 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.93M 4.3M USD | 0 | $0 0 USD | |
| G Rent S.p.A. 7F3.F | $0.5899 0.64 USD |
0
|
$3.93M 4.29M USD | $0 0 USD | $0.56 0.61 USD | $0.5899 0.64 USD | $3.93M 4.29M USD | 0 | -$0.18 -0.1 USD | |
| Braster S.A. 7UD.F | $0.1 0.1 USD |
0
|
$3.86M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Mila Resources Plc HN0.F | $0.0035 0.0038 USD |
0
|
$3.86M 4.22M USD | $700 765.19 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| York Harbour Metals Inc. 5DE.F | $0.05 0.05 USD |
-8
|
$3.86M 4.22M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.86M 4.22M USD | 0 | -$0.02 -0.02 USD | |
| WPD Pharmaceuticals Inc. 8SV1.F | $0.01 0.01 USD |
0
|
$3.85M 4.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.1 0.11 USD |
-0.98
|
$3.85M 4.2M USD | $774 846.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.85M 4.2M USD | 0 | $0 0 USD | |
| Carebook Technologies Inc. PMM1.F | $0.01 0.01 USD |
0
|
$3.84M 4.2M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.84M 4.2M USD | 0 | -$0.02 -0.02 USD | |
| ALX Resources Corp. 6LLN.F | $0.0085 0.0092 USD |
+13.33
|
$3.84M 4.19M USD | $32K 34.98K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $3.84M 4.19M USD | 0 | -$0.01 -0.01 USD | |
| SunMirror AG ROR.F | $1.6 1.75 USD |
0
|
$3.83M 4.19M USD | $294 321.38 USD | $1.55 1.69 USD | $1.6 1.75 USD | $3.83M 4.19M USD | 0 | -$5.26 -5.7 USD | |
| Portofino Resources Inc. POTA.F | $0.02 0.02 USD |
+6.85
|
$3.82M 4.18M USD | $9.74K 10.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.82M 4.18M USD | 0 | -$0.01 -0.01 USD | |
| Titan Medical Inc. QTNA.F | $0.02999 0.03 USD |
-1.82
|
$3.81M 4.16M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.81M 4.16M USD | 0.38 | $0.07 0.08 USD | |
| Polarean Imaging plc 8ZF.F | $0.02 0.02 USD |
-31.82
|
$3.8M 4.16M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.8M 4.16M USD | 0 | -$0.05 -0.05 USD | |
| Veg of Lund AB (publ) VOH.F | $0.08 0.09 USD |
+0.73
|
$3.8M 4.15M USD | $48 52.47 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $3.8M 4.15M USD | 0 | -$0.1 -0.1 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8M 4.15M USD | 0 | $0 0 USD | |
| Wishbone Gold Plc 7N6.F | $0.001 0.0010 USD |
0
|
$3.8M 4.15M USD | $250 273.28 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.8M 4.15M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Genomics Société Anonyme 2QG.F | $0.1 0.11 USD |
-1.76
|
$3.79M 4.14M USD | $4K 4.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.79M 4.14M USD | 0 | -$0.8 -0.8 USD | |
| Jayden Resources Inc. 977.F | $0.05 0.05 USD |
0
|
$3.78M 4.13M USD | $333 364.01 USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.78M 4.13M USD | 0 | -$0.01 -0.01 USD | |
| Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| EcoRub AB (publ) 7M8.F | $0.001399 0.0015 USD |
+16.67
|
$3.78M 4.13M USD | $3 3.28 USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| Golden Arrow Resources Corporation G6A.F | $0.02 0.02 USD |
-15.56
|
$3.74M 4.09M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.74M 4.09M USD | 0 | -$0.02 -0.02 USD | |
| AM Resources Corp. 76A.F | $0.02 0.02 USD |
0
|
$3.74M 4.09M USD | $14K 15.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.74M 4.09M USD | 0 | -$0.01 -0.01 USD | |
| Deltex Medical Group plc DX9.F | $0.0005 0.00054 USD |
0
|
$3.74M 4.09M USD | $18.39K 20.11K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
| Micron Solutions, Inc. MPM.F | $1.08 1.18 USD |
0
|
$3.72M 4.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 4.07M USD | 0 | $0 0 USD | |
| Revolution Bars Group plc R5B.F | $0.006499 0.0071 USD |
0
|
$3.7M 4.05M USD | $500 546.57 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.7M 4.05M USD | 0 | -$0.09 -0.09 USD | |
| Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
0
|
$3.7M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
| Tectonic Gold Plc LYC1.F | $0.0005 0.00054 USD |
0
|
$3.69M 4.04M USD | $18.26K 19.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.69M 4.04M USD | 0 | $0 0 USD | |
| Elcora Advanced Materials Corp. ELM.F | $0.009499 0.01 USD |
+26.67
|
$3.67M 4.01M USD | $13.7K 14.98K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $3.67M 4.01M USD | 0 | -$0.01 -0.01 USD | |
| Labyrinth Resources Limited GG20.F | $0.0005 0.00054 USD |
0
|
$3.67M 4.01M USD | $17K 18.58K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.67M 4.01M USD | 0 | $0 0 USD | |
| PRO DV AG PDA.F | $0.8499 0.93 USD |
-12.82
|
$3.66M 4M USD | $600 655.88 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $3.66M 4M USD | 9.44 | $0.09 0.1 USD | |
| good natured Products Inc. 2VL.F | $0.01 0.01 USD |
-47.37
|
$3.65M 3.99M USD | $17K 18.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.65M 3.99M USD | 0 | -$0.05 -0.05 USD | |
| Regional Health Properties, Inc. 2YZ.F | $1.92 2.1 USD |
-4
|
$3.65M 3.99M USD | $13 14.21 USD | $1.92 2.1 USD | $1.92 2.1 USD | $3.65M 3.99M USD | 0.090 | $21.29 23.27 USD | |
| Onconetix, Inc. J4T.F | $0.14 0.15 USD |
+9.37
|
$3.64M 3.98M USD | $5.3K 5.79K USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.64M 3.98M USD | 0 | -$2.34 -2.5 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.23 -0.2 USD | |
| Strax AB (publ) NOBC.F | $0.02999 0.03 USD |
+3.94
|
$3.62M 3.95M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.62M 3.95M USD | 0 | -$0.2 -0.2 USD | |
| Arcadia Minerals Limited 8OH.F | $0.02 0.02 USD |
0
|
$3.61M 3.95M USD | $510 557.5 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.61M 3.95M USD | 0 | -$0.01 -0.01 USD | |
| CPT Global Limited 714.F | $0.04 0.05 USD |
+53.45
|
$3.61M 3.95M USD | $8K 8.75K USD | $0.04 0.05 USD | $0.04 0.05 USD | $3.61M 3.95M USD | 0 | -$0.03 -0.03 USD | |
| LEONI AG LEOA.F | $0.004 0.0043 USD |
0
|
$3.6M 3.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6M 3.94M USD | 0 | $0 0 USD | |
| Romios Gold Resources Inc. D4R.F | $0.0035 0.0038 USD |
+40
|
$3.6M 3.94M USD | $2K 2.19K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $3.6M 3.94M USD | 0 | $0 0 USD | |
| OncoZenge AB (publ) 8LY.F | $0.2899 0.32 USD |
+0.17
|
$3.59M 3.93M USD | $90 98.38 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $3.59M 3.93M USD | 0 | -$0.11 -0.1 USD | |
| Dlaboratory Sweden AB (publ) 6H6.F | $0.19 0.2 USD |
+1.09
|
$3.59M 3.92M USD | $400 437.25 USD | $0.19 0.2 USD | $0.19 0.2 USD | $3.59M 3.92M USD | 0 | -$0.05 -0.05 USD | |
| Ultima United Limited EZX.F | $0.0015 0.0016 USD |
0
|
$3.56M 3.89M USD | $149.47K 163.39K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.56M 3.89M USD | 0 | $0 0 USD | |
| Falcon Gold Corp. 3FA.F | $0.02 0.02 USD |
0
|
$3.54M 3.87M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.54M 3.87M USD | 0 | -$0.01 -0.01 USD | |
| Zortrax S.A. 9GK.F | $0.02999 0.03 USD |
+0.36
|
$3.54M 3.87M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.54M 3.87M USD | 0 | -$0.17 -0.1 USD | |
| Coreo AG CORE.F | $0.11 0.11 USD |
+1.94
|
$3.54M 3.87M USD | $800 874.51 USD | $0.11 0.11 USD | $0.11 0.11 USD | $3.54M 3.87M USD | 0 | -$0.08 -0.08 USD | |
| Ming Le Sports AG ML2.F | $1.04 1.14 USD |
0
|
$3.54M 3.87M USD | $3.97K 4.34K USD | $1.04 1.14 USD | $1.04 1.14 USD | $3.54M 3.87M USD | 26.00 | $0.04 0.04 USD | |
| VR Resources Ltd. 5VR.F | $0.02 0.02 USD |
-33.33
|
$3.54M 3.87M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.54M 3.87M USD | 0 | -$0.05 -0.05 USD | |
| Quinsam Capital Corporation 0Q4.F | $0.02999 0.03 USD |
0
|
$3.53M 3.86M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.53M 3.86M USD | 0 | -$0.01 -0.01 USD | |
| Desenio Group AB (publ) 879.F | $0.0094 0.01 USD |
-2.08
|
$3.52M 3.85M USD | $100K 109.31K USD | $0.009199 0.01 USD | $0.01 0.02 USD | $3.52M 3.85M USD | 0 | -$0.18 -0.1 USD | |
| Inca One Gold Corp. SU92.F | $0.07 0.07 USD |
0
|
$3.5M 3.83M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.5M 3.83M USD | 0 | -$0.1 -0.1 USD | |
| Wiziboat SA 68N.F | $5.5 6.01 USD |
0
|
$3.5M 3.83M USD | $20 21.86 USD | $5.5 6.01 USD | $5.5 6.01 USD | $3.5M 3.83M USD | 0 | $0 0 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.0035 0.0038 USD |
+40
|
$3.48M 3.8M USD | $11.18K 12.22K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $3.48M 3.8M USD | 0 | -$0.05 -0.05 USD | |
| ACP Energy Plc DU5.F | $0.05 0.05 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
| Argo Gold Inc. P3U.F | $0.02999 0.04 USD |
0
|
$3.44M 3.77M USD | $23K 25.14K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.44M 3.77M USD | 0 | -$0.02 -0.02 USD | |
| Verianos SE VROS.F | $0.2399 0.26 USD |
+2.61
|
$3.44M 3.76M USD | $10 10.93 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $3.44M 3.76M USD | 0 | -$0.27 -0.2 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $7.5 8.2 USD |
0
|
$3.44M 3.76M USD | $728 795.8 USD | $7.5 8.2 USD | $7.5 8.2 USD | $3.44M 3.76M USD | 25.86 | $0.29 0.32 USD | |
| Cann Global Limited 54A.F | $0.0035 0.0038 USD |
0
|
$3.42M 3.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.42M 3.74M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.08999 0.09 USD |
0
|
$3.42M 3.74M USD | $108.24K 118.32K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $3.42M 3.74M USD | 0 | -$0.01 -0.01 USD | |
| Enertime SA E0T.F | $0.22 0.24 USD |
-5.52
|
$3.42M 3.73M USD | $449 490.82 USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.42M 3.73M USD | 0 | -$0.41 -0.4 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.01 0.01 USD |
-25
|
$3.41M 3.73M USD | $9K 9.84K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.41M 3.73M USD | 0 | $0 0 USD | |
| Fokus Mining Corporation F7E1.F | $0.02 0.02 USD |
0
|
$3.41M 3.73M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.41M 3.73M USD | 0 | $0 0 USD | |
| Bluechiip Limited 1BL.F | $0.001 0.0010 USD |
0
|
$3.4M 3.72M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.4M 3.72M USD | 0 | $0 0 USD | |
| CLEARMIND MEDI.INC.O.N. CWY0.F | $0.9899 1.09 USD |
-1.09
|
$3.4M 3.71M USD | $1.42K 1.55K USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $3.4M 3.71M USD | 0 | $0 0 USD | |
| 49 North Resources Inc. O49.F | $0.01 0.01 USD |
0
|
$3.39M 3.71M USD | $6K 6.56K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.39M 3.71M USD | 0 | -$0.01 -0.01 USD | |
| E-Pango SA 8SA.F | $0.66 0.72 USD |
0
|
$3.39M 3.71M USD | $1.25K 1.37K USD | $0.66 0.72 USD | $0.68 0.74 USD | $3.39M 3.71M USD | 0 | -$0.56 -0.6 USD | |
| Paterson Resources Ltd U40.F | $0.005499 0.0060 USD |
0
|
$3.38M 3.69M USD | $10K 10.93K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.38M 3.69M USD | 0 | -$0.01 -0.01 USD | |
| FinCanna Capital Corp. 4AL0.F | $0.0005 0.00054 USD |
0
|
$3.38M 3.69M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.38M 3.69M USD | 0.025 | $0.02 0.02 USD | |
| Razor Energy Corp. R9N.F | $0.08999 0.1 USD |
0
|
$3.37M 3.69M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.37M 3.69M USD | 0.11 | $0.79 0.86 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.36M 3.68M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.68M USD | 0 | -$0.11 -0.1 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
| Windon Energy Group AB NW1.F | $0.2399 0.26 USD |
+1.27
|
$3.31M 3.62M USD | $20 21.86 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $3.31M 3.62M USD | 0 | $0 0 USD | |
| Klaria Pharma Holding AB (publ.) 6FN.F | $0.02999 0.03 USD |
0
|
$3.31M 3.62M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.31M 3.62M USD | 0 | -$0.02 -0.02 USD | |
| DAVIDsTEA Inc. DAT.F | $0.08 0.09 USD |
+10.14
|
$3.3M 3.61M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.3M 3.61M USD | 0 | -$0.27 -0.2 USD | |
| Readcrest Capital AG EXJ.F | $1 1.09 USD |
+5.26
|
$3.3M 3.61M USD | $10 10.93 USD | $1 1.09 USD | $1 1.09 USD | $3.3M 3.61M USD | 0 | -$0.03 -0.03 USD | |
| Askari Metals Limited 7ZG.F | $0.01 0.01 USD |
+16.28
|
$3.3M 3.6M USD | $22K 24.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.3M 3.6M USD | 0 | -$0.05 -0.05 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.05 0.05 USD |
-14.29
|
$3.29M 3.6M USD | $125 136.64 USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.29M 3.6M USD | 0 | -$0.04 -0.04 USD | |
| Tryp Therapeutics Inc. 8FW.F | $0.01 0.02 USD |
0
|
$3.28M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28M 3.59M USD | 0 | $0 0 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.28M 3.59M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.28M 3.59M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) 5QO.F | $0.77 0.84 USD |
+0.65
|
$3.28M 3.58M USD | $10 10.93 USD | $0.68 0.74 USD | $0.77 0.84 USD | $3.28M 3.58M USD | 0 | -$0.33 -0.3 USD | |
| Elixinol Wellness Limited E8M.F | $0.001 0.0010 USD |
0
|
$3.26M 3.57M USD | $185K 202.23K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.26M 3.57M USD | 0 | -$0.01 -0.01 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.08999 0.1 USD |
-20.35
|
$3.24M 3.55M USD | $6K 6.56K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.24M 3.55M USD | 1.28 | $0.07 0.08 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $7.65 8.36 USD |
0
|
$3.24M 3.55M USD | $37 40.45 USD | $7.65 8.36 USD | $7.65 8.36 USD | $3.24M 3.55M USD | 36.42 | $0.21 0.23 USD | |
| Rubius Therapeutics, Inc. 5RT.F | $0.01 0.01 USD |
0
|
$3.23M 3.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.23M 3.53M USD | 0 | $0 0 USD | |
| Sunkwan Properties Group Limited 5YQ.F | $0.0015 0.0016 USD |
0
|
$3.22M 3.52M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $3.22M 3.52M USD | 0 | -$0.11 -0.1 USD | |
| Modus Therapeutics Holding AB (publ) 99Z.F | $0.08999 0.1 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.22M 3.52M USD | 0 | -$0.06 -0.06 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.05999 0.07 USD |
+9.22
|
$3.2M 3.5M USD | $1.01K 1.1K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.2M 3.5M USD | 0 | -$0.19 -0.2 USD | |
| Castor Maritime Inc. 1C1A.F | $0.32 0.35 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Serra Energy Metals Corp. 4KL.F | $0.04 0.04 USD |
0
|
$3.14M 3.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14M 3.43M USD | 0 | $0 0 USD | |
| E-Tech Resources Inc. K2I.F | $0.02 0.02 USD |
-2.56
|
$3.14M 3.43M USD | $350 382.6 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.14M 3.43M USD | 0 | -$0.01 -0.01 USD | |
| 79North Inc. 6120.F | $0.02 0.02 USD |
+22.58
|
$3.13M 3.42M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.13M 3.42M USD | 0 | -$0.01 -0.01 USD | |
| Aberdeen International Inc. A8H.F | $0.009499 0.01 USD |
+26.67
|
$3.12M 3.41M USD | $15K 16.4K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $3.12M 3.41M USD | 0 | -$0.08 -0.08 USD | |
| Grizzly Discoveries Inc. G6H.F | $0.005499 0.0060 USD |
0
|
$3.12M 3.41M USD | $400 437.25 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.12M 3.41M USD | 0 | -$0.01 -0.01 USD | |
| INEO Tech Corp. 0OQ1.F | $0.02999 0.03 USD |
0
|
$3.11M 3.4M USD | $880 961.96 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.11M 3.4M USD | 0 | -$0.03 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||