Página de resultados 104 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (12995)
- {{country.name}}
- Todos os países
- Alemanha (12995)
Frankfurt (12995)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stenocare A/S S7C.F | $0.05 0.05 USD |
0
|
$1.97M 2.15M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.06 USD | $1.97M 2.15M USD | 0 | -$0.13 -0.1 USD | |
| Alina Holdings Plc TSN.F | $0.08 0.08 USD |
+17.19
|
$1.97M 2.15M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $1.97M 2.15M USD | 0 | -$0.01 -0.01 USD | |
| Baked Games S.A. 4U6.F | $0.7299 0.8 USD |
+2.81
|
$1.97M 2.15M USD | $0 0 USD | $0.6999 0.77 USD | $0.7399 0.8 USD | $1.97M 2.15M USD | 0 | -$0.03 -0.03 USD | |
| Nakiki SE WDL1.F | $0.23 0.25 USD |
-15.44
|
$1.96M 2.14M USD | $950 1.04K USD | $0.23 0.25 USD | $0.28 0.31 USD | $1.96M 2.14M USD | 0 | -$0.71 -0.7 USD | |
| Qiiwi Games AB (publ) 4UJ.F | $0.19 0.21 USD |
+0.78
|
$1.96M 2.14M USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.22 USD | $1.96M 2.14M USD | 0 | -$0.07 -0.07 USD | |
| Strategic Energy Resources Limited EB8.F | $0.0005 0.00054 USD |
0
|
$1.94M 2.12M USD | $14.93K 16.32K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.94M 2.12M USD | 0 | $0 0 USD | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Visible Gold Mines Inc. 3V41.F | $0.04 0.05 USD |
0
|
$1.93M 2.11M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.93M 2.11M USD | 0 | -$0.01 -0.01 USD | |
| NewPeak Metals Limited NPM.F | $0.002 0.0021 USD |
0
|
$1.93M 2.11M USD | $57.71K 63.08K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.93M 2.11M USD | 0 | -$0.02 -0.02 USD | |
| CAMERIT AG RTML.F | $19.3 21.1 USD |
-1.53
|
$1.93M 2.11M USD | $200 218.63 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.93M 2.11M USD | 0 | -$0.52 -0.5 USD | |
| Three Valley Copper Corp. A7R.F | $0.01 0.01 USD |
0
|
$1.93M 2.11M USD | $67.43K 73.7K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.93M 2.11M USD | 0 | -$0.07 -0.07 USD | |
| Renewable Ventures Nordic AB (publ) X72.F | $0.28 0.3 USD |
+1.46
|
$1.92M 2.1M USD | $25 27.33 USD | $0.26 0.28 USD | $0.28 0.3 USD | $1.92M 2.1M USD | 0 | -$0.19 -0.2 USD | |
| Ross Group Plc 8SS.F | $0.0005 0.00054 USD |
0
|
$1.91M 2.09M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
| SA Entreparticuliers.com 99Q.F | $0.56 0.62 USD |
0
|
$1.91M 2.08M USD | $250 273.28 USD | $0.56 0.62 USD | $0.5699 0.63 USD | $1.91M 2.08M USD | 0 | -$0.04 -0.04 USD | |
| Level Bio AB (publ) 4MB.F | $0.02 0.02 USD |
+2.38
|
$1.9M 2.08M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| RVL Pharmaceuticals plc O1P.F | $0.003 0.0032 USD |
0
|
$1.9M 2.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9M 2.07M USD | 0 | $0 0 USD | |
| Belgravia Hartford Capital Inc. ECA.F | $0.02999 0.03 USD |
-3.39
|
$1.9M 2.07M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.9M 2.07M USD | 0 | -$0.02 -0.02 USD | |
| Binovi Technologies Corp. 2EY.F | $0.07 0.08 USD |
0
|
$1.89M 2.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89M 2.07M USD | 0 | $0 0 USD | |
| Prospect Ridge Resources Corp. 0ED.F | $0.02 0.02 USD |
-29.69
|
$1.88M 2.06M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.88M 2.06M USD | 0 | -$0.03 -0.03 USD | |
| Magnasense AB 52Q.F | $0.02 0.02 USD |
0
|
$1.87M 2.04M USD | $475 519.24 USD | $0.01 0.02 USD | $0.02 0.02 USD | $1.87M 2.04M USD | 0 | -$0.11 -0.1 USD | |
| PEPTONIC medical AB (publ) 28L.F | $0.0002 0.00021 USD |
0
|
$1.87M 2.04M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.87M 2.04M USD | 0 | $0 0 USD | |
| UniDevice AG UDC.F | $0.1199 0.14 USD |
0
|
$1.87M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 2.04M USD | 0 | $0 0 USD | |
| Radient Technologies Inc. RD8.F | $0.0005 0.00054 USD |
0
|
$1.87M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 2.04M USD | 0 | $0 0 USD | |
| Core Assets Corp. 5RJ.F | $0.009499 0.01 USD |
-24
|
$1.86M 2.03M USD | $0 0 USD | $0.006 0.0065 USD | $0.009499 0.01 USD | $1.86M 2.03M USD | 0 | -$0.01 -0.01 USD | |
| Providence Gold Mines Inc. 7RH1.F | $0.02 0.02 USD |
+2.44
|
$1.85M 2.02M USD | $49K 53.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.85M 2.02M USD | 0 | $0 0 USD | |
| Decklar Resources Inc. A1U1.F | $0.004499 0.0049 USD |
0
|
$1.85M 2.02M USD | $38 41.54 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.85M 2.02M USD | 0 | -$0.09 -0.09 USD | |
| CMO Group PLC 5FE.F | $0.02999 0.03 USD |
0
|
$1.84M 2.01M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.84M 2.01M USD | 0 | -$0.04 -0.04 USD | |
| Canadian Overseas Petroleum Limited V9L.F | $0.0005 0.00054 USD |
0
|
$1.83M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83M 2.01M USD | 0 | $0 0 USD | |
| YANGAROO Inc. 76T.F | $0.02 0.02 USD |
-8.51
|
$1.83M 2.01M USD | $4.13K 4.51K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.83M 2.01M USD | 0 | -$0.05 -0.05 USD | |
| GOAT Industries Ltd. 26B.F | $0.19 0.21 USD |
+11.46
|
$1.83M 2M USD | $15.6K 17.05K USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.83M 2M USD | 0 | -$0.82 -0.8 USD | |
| Webac Holding AG RKB.F | $2.3 2.51 USD |
0
|
$1.83M 2M USD | $337 368.39 USD | $2.3 2.51 USD | $2.3 2.51 USD | $1.83M 2M USD | 0 | -$0.18 -0.1 USD | |
| Tempest Minerals Limited LIF.F | $0.001 0.0010 USD |
0
|
$1.83M 2M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.83M 2M USD | 0 | $0 0 USD | |
| Craftport Cannabis Corp. BBW0.F | $0.02 0.02 USD |
0
|
$1.82M 1.99M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.82M 1.99M USD | 0 | -$0.25 -0.2 USD | |
| Atara Biotherapeutics, Inc. AT2.F | $0.3699 0.4 USD |
0
|
$1.81M 1.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 1.98M USD | 0 | $0 0 USD | |
| Medesis Pharma S.A. 76D.F | $0.2899 0.32 USD |
0
|
$1.8M 1.97M USD | $20K 21.86K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.8M 1.97M USD | 0 | -$0.59 -0.6 USD | |
| Infinity Pharmaceuticals, Inc. I3F.F | $0.02 0.02 USD |
0
|
$1.79M 1.95M USD | $37.91K 41.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.79M 1.95M USD | 0 | -$0.67 -0.7 USD | |
| Intellipharmaceutics International Inc. I4AA.F | $0.04 0.05 USD |
0
|
$1.79M 1.95M USD | $818 894.18 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.79M 1.95M USD | 0 | -$0.08 -0.08 USD | |
| Crossword Cybersecurity Plc 9N4.F | $0.02 0.02 USD |
0
|
$1.78M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
| Choom Holdings Inc. ORO.F | $0.0005 0.00054 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| Insplorion AB (publ) 7YV.F | $0.02 0.02 USD |
0
|
$1.78M 1.94M USD | $20K 21.86K USD | $0.0074 0.0080 USD | $0.02 0.02 USD | $1.78M 1.94M USD | 0 | -$0.06 -0.06 USD | |
| LITHIUM LION METALS INC. 2BC.F | $0.2099 0.23 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| Red Lake Gold Inc. P11A.F | $0.02999 0.03 USD |
-27.78
|
$1.77M 1.94M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.77M 1.94M USD | 0 | -$0.01 -0.01 USD | |
| Desenio Group AB (publ) 879.F | $0.002 0.0021 USD |
0
|
$1.76M 1.92M USD | $6.92K 7.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.76M 1.92M USD | 0 | -$0.01 -0.01 USD | |
| NexOptic Technology Corp. E3O1.F | $0.006 0.0065 USD |
-7.69
|
$1.75M 1.92M USD | $283 309.36 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.75M 1.92M USD | 0 | $0 0 USD | |
| Cogia AG 8HC.F | $0.19 0.21 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Abound Energy Inc. 0E9.F | $0.04 0.04 USD |
0
|
$1.75M 1.91M USD | $42 45.91 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.75M 1.91M USD | 0 | -$0.07 -0.07 USD | |
| Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Cadillac Ventures Inc. CIV.F | $0.02 0.03 USD |
0
|
$1.74M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.91M USD | 0 | $0 0 USD | |
| Fidelity Minerals Corp. S5G.F | $0.007 0.0076 USD |
-17.65
|
$1.74M 1.9M USD | $47.65K 52.08K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.74M 1.9M USD | 0 | -$0.01 -0.01 USD | |
| Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| UMT United Mobility Technology AG UMDK.F | $0.2999 0.33 USD |
0
|
$1.72M 1.89M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.72M 1.89M USD | 0 | -$6.01 -6.5 USD | |
| Labocanna S.A. 9Y2.F | $0.05999 0.07 USD |
0
|
$1.72M 1.88M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $1.72M 1.88M USD | 0 | $0 0 USD | |
| Tectonic Gold Plc LYC1.F | $0.001 0.0010 USD |
0
|
$1.71M 1.87M USD | $181.43K 198.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| Lifecare AS LFC.F | $0.11 0.12 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.F | $0.2099 0.23 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| Party City Holdco Inc. 5PY.F | $0.02 0.02 USD |
0
|
$1.71M 1.87M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $1.71M 1.87M USD | 0 | -$2.17 -2.3 USD | |
| Aino Health AB (publ) 50V.F | $0.004 0.0043 USD |
-31.03
|
$1.7M 1.86M USD | $888.73K 971.51K USD | $0.003 0.0032 USD | $0.004 0.0043 USD | $1.7M 1.86M USD | 0 | -$0.01 -0.01 USD | |
| XXL ASA 2XX.F | $0.07 0.08 USD |
0
|
$1.69M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69M 1.85M USD | 0 | $0 0 USD | |
| namR Société anonyme 8GQ.F | $0.26 0.29 USD |
-10.51
|
$1.68M 1.84M USD | $5K 5.47K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.68M 1.84M USD | 0 | -$0.45 -0.4 USD | |
| Atreca, Inc. 0C1.F | $0.04 0.05 USD |
0
|
$1.67M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.83M USD | 0 | $0 0 USD | |
| Zwipe AS 4ZW.F | $0.006 0.0065 USD |
0
|
$1.67M 1.82M USD | $488 533.45 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.67M 1.82M USD | 0 | -$0.07 -0.07 USD | |
| Novra Technologies Inc. 7CV.F | $0.04 0.05 USD |
-3.33
|
$1.66M 1.81M USD | $40 43.73 USD | $0.04 0.05 USD | $0.05 0.05 USD | $1.66M 1.81M USD | 0 | -$0.02 -0.02 USD | |
| CDN Maverick Capital Corp. 338B.F | $0.1 0.11 USD |
+10.02
|
$1.66M 1.81M USD | $195 213.16 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.66M 1.81M USD | 1.28 | $0.08 0.09 USD | |
| Sadot Group Inc. 0XJ.F | $0.26 0.28 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Thunderbird Resorts, Inc. 4TR.F | $0.04 0.05 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Cutera, Inc. TJ9.F | $0.08 0.09 USD |
0
|
$1.65M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.81M USD | 0 | $0 0 USD | |
| Aligos Therapeutics, Inc. 5WK.F | $0.4299 0.47 USD |
0
|
$1.65M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.81M USD | 0 | $0 0 USD | |
| Flower One Holdings Inc. F11.F | $0.0005 0.00054 USD |
0
|
$1.65M 1.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.8M USD | 0 | $0 0 USD | |
| Valora Effekten Handel AG VEH.F | $0.9499 1.04 USD |
0
|
$1.65M 1.8M USD | $2.31K 2.53K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $1.65M 1.8M USD | 0 | -$0.07 -0.07 USD | |
| Walker Lane Resources Ltd. 6YL.F | $0.1 0.11 USD |
-3.3
|
$1.64M 1.79M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.64M 1.79M USD | 0 | -$0.01 -0.01 USD | |
| Spot Coffee (Canada) Ltd. 33O.F | $0.004499 0.0049 USD |
0
|
$1.63M 1.78M USD | $13K 14.21K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.63M 1.78M USD | 0 | $0 0 USD | |
| Fintech S.A. 9DZ.F | $0.01 0.02 USD |
0
|
$1.61M 1.76M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.02 0.02 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.0005 0.00054 USD |
0
|
$1.61M 1.76M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.61M 1.76M USD | 0 | -$0.03 -0.03 USD | |
| Sabre Resources Limited SAL.F | $0.003 0.0032 USD |
0
|
$1.6M 1.75M USD | $120K 131.18K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.6M 1.75M USD | 0 | $0 0 USD | |
| Aferian Plc DWJ.F | $0.004 0.0043 USD |
-60
|
$1.59M 1.74M USD | $0 0 USD | $0.0005 0.00054 USD | $0.004 0.0043 USD | $1.59M 1.74M USD | 0 | -$0.61 -0.6 USD | |
| Shuka Minerals Plc UZH0.F | $0.02 0.02 USD |
-26
|
$1.59M 1.73M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.59M 1.73M USD | 0 | -$0.04 -0.04 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Softline AG SFD1.F | $0.88 0.96 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Northern Lion Gold Corp. N3EN.F | $0.08999 0.1 USD |
-9.55
|
$1.58M 1.73M USD | $8.32K 9.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.58M 1.73M USD | 0 | -$0.02 -0.02 USD | |
| Ngenic AB (publ) 0UQ.F | $0.0005999 0.00065 USD |
0
|
$1.57M 1.72M USD | $8.5K 9.29K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $1.57M 1.72M USD | 0 | -$0.05 -0.05 USD | |
| Gem Resources Plc UZS.F | $0.004 0.0043 USD |
0
|
$1.57M 1.71M USD | $0 0 USD | $0.0015 0.0016 USD | $0.004 0.0043 USD | $1.57M 1.71M USD | 0 | $0 0 USD | |
| Kiliaro AB (publ) 7XX.F | $0.05 0.06 USD |
0
|
$1.56M 1.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.71M USD | 0 | $0 0 USD | |
| Pure Foods Tasmania Limited C9CB.F | $0.01 0.01 USD |
-14.29
|
$1.56M 1.71M USD | $3.2K 3.5K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.56M 1.71M USD | 0 | -$0.02 -0.02 USD | |
| Wyld Networks AB (publ) 7HW.F | $0.0001 0.00010 USD |
0
|
$1.56M 1.71M USD | $1.25K 1.37K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.56M 1.71M USD | 0 | -$0.08 -0.08 USD | |
| Mineral Road Discovery Inc. 7C9.F | $0.02999 0.03 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| Monopar Therapeutics Inc. 1IY.F | $0.3699 0.4 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| Lipigon Pharmaceuticals AB (publ) 9RP.F | $0.0057 0.0062 USD |
-1.72
|
$1.55M 1.7M USD | $109 119.15 USD | $0.0057 0.0062 USD | $0.0057 0.0062 USD | $1.55M 1.7M USD | 0 | -$0.02 -0.02 USD | |
| iSIGN Media Solutions Inc. IMS.F | $0.0005 0.00054 USD |
0
|
$1.55M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.7M USD | 0 | $0 0 USD | |
| Bellicum Pharmaceuticals, Inc. BPXA.F | $0.16 0.18 USD |
0
|
$1.55M 1.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.69M USD | 0 | $0 0 USD | |
| Ameriwest Lithium Inc. R 5HV0.F | $0.05 0.06 USD |
-25.58
|
$1.54M 1.69M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.54M 1.69M USD | 0 | -$0.24 -0.2 USD | |
| Global Li-Ion Graphite Corp. 0TD.F | $0.01 0.01 USD |
-7.41
|
$1.54M 1.69M USD | $12 13.12 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.54M 1.69M USD | 0 | $0 0 USD | |
| Peruvian Metals Corp. 6D71.F | $0.003 0.0032 USD |
-25
|
$1.53M 1.68M USD | $400 437.25 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.53M 1.68M USD | 0 | -$0.01 -0.01 USD | |
| elexxion AG E8X.F | $0.13 0.14 USD |
0
|
$1.53M 1.67M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $1.53M 1.67M USD | 0 | -$0.02 -0.02 USD | |
| CPT Global Limited 714.F | $0.02 0.02 USD |
0
|
$1.52M 1.66M USD | $150 163.97 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.52M 1.66M USD | 0 | -$0.03 -0.03 USD | |
| Oncimmune Holdings plc OCY.F | $0.01 0.01 USD |
0
|
$1.52M 1.66M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.52M 1.66M USD | 0 | -$0.06 -0.06 USD | |
| Asimilar Group Plc RSZ.F | $0.005499 0.0060 USD |
0
|
$1.52M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.66M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.0025 0.0027 USD |
-35.29
|
$1.52M 1.66M USD | $1.78K 1.95K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.52M 1.66M USD | 0 | -$0.08 -0.08 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| CVR Medical Corp. B3BN.F | $0.007 0.0076 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| ADM Energy plc P4JC.F | $0.0005 0.00054 USD |
0
|
$1.5M 1.64M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.5M 1.64M USD | 0 | -$0.06 -0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||