Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalização total de mercado
$141.75B
Volume total
BTC 61.31%     ETH 7.14%
Dominância

País: Alemanha Bolsa: Frankfurt Ramo de Atividade: Tabaco Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (21)
Todos os setores
Tabaco (21)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
British American Tobacco p.l.c.  BMT.F $37.16 40.62 USD
-0.13
$81.52B 89.11B USD $2.18K 2.39K USD $36.85 40.28 USD $37.64 41.15 USD $81.52B 89.11B USD 23.51 $1.58 1.73 USD
Philip Morris International Inc.  4I1.F $148.22 162.02 USD
+3.39
$230.7B 252.19B USD $43 47 USD $144 157.41 USD $150.86 164.91 USD $230.7B 252.19B USD 28.39 $5.22 5.71 USD
Altria Group, Inc.  PHM7.F $51.28 56.06 USD
+0.41
$86.53B 94.59B USD $1.26K 1.37K USD $51.28 56.06 USD $52.01 56.85 USD $86.53B 94.59B USD 9.02 $5.68 6.21 USD
British American Tobacco p.l.c.  BMTA.F $37.5 40.99 USD
0
$82.26B 89.93B USD $150 163.97 USD $37.5 40.99 USD $37.5 40.99 USD $82.26B 89.93B USD 23.73 $1.58 1.73 USD
Japan Tobacco Inc.  JATA.F $13.2 14.43 USD
+3.94
$48.51B 53.02B USD $0 0 USD $13.1 14.32 USD $13.2 14.43 USD $48.51B 53.02B USD 42.58 $0.31 0.34 USD
Japan Tobacco Inc.  JAT.F $27.09 29.61 USD
+3.36
$48.24B 52.73B USD $231 252.51 USD $26.98 29.49 USD $27.1 29.62 USD $48.24B 52.73B USD 43.69 $0.62 0.68 USD
Imperial Brands PLC  ITBA.F $35 38.26 USD
+2.94
$29.23B 31.96B USD $140 153.04 USD $34 37.17 USD $35 38.26 USD $29.23B 31.96B USD 10.08 $3.47 3.79 USD
Imperial Brands PLC  ITB.F $35.03 38.29 USD
+0.66
$28.84B 31.52B USD $700 765.19 USD $34.77 38.01 USD $35.08 38.35 USD $28.84B 31.52B USD 10.06 $3.48 3.8 USD
PT Hanjaya Mandala Sampoerna Tbk  HSZ.F $0.02999 0.03 USD
-3.77
$3.35B 3.66B USD $10K 10.93K USD $0.02 0.03 USD $0.02999 0.03 USD $3.35B 3.66B USD 0 $0 0 USD
Vector Group Ltd.  VGR.F $13.42 14.66 USD
0
$2.13B 2.33B USD $0 0 USD $0 0 USD $0 0 USD $2.13B 2.33B USD 0 $0 0 USD
RLX Technology Inc.  3CM.F $1.58 1.73 USD
+4.64
$1.93B 2.11B USD $3K 3.28K USD $1.53 1.67 USD $1.59 1.74 USD $1.93B 2.11B USD 31.60 $0.05 0.05 USD
Philip Morris CR a.s.  TBK.F $692 756.45 USD
-0.86
$1.91B 2.09B USD $18 19.68 USD $692 756.45 USD $692 756.45 USD $1.91B 2.09B USD 13.43 $51.51 56.31 USD
Universal Corporation  UVV.F $47.64 52.08 USD
+4.7
$1.22B 1.33B USD $431 471.14 USD $47.64 52.08 USD $47.88 52.34 USD $1.22B 1.33B USD 10.92 $4.36 4.77 USD
PT Gudang Garam Tbk  GGG.F $0.45 0.49 USD
-0.88
$974.66M 1.07B USD $224 244.86 USD $0.45 0.49 USD $0.45 0.49 USD $974.66M 1.07B USD 15.06 $0.03 0.03 USD
Scandinavian Tobacco Group A/S  8ZI.F $12.1 13.23 USD
+1.85
$971.88M 1.06B USD $500 546.57 USD $12.1 13.23 USD $12.1 13.23 USD $971.88M 1.06B USD 7.90 $1.53 1.67 USD
Turning Point Brands, Inc.  0T5.F $50.5 55.2 USD
0
$896.92M 980.46M USD $250 273.28 USD $50.5 55.2 USD $50.5 55.2 USD $896.92M 980.46M USD 22.95 $2.2 2.4 USD
PT Bentoel Internasional Investama Tbk  LFV.F $0.01 0.02 USD
0
$670.04M 732.44M USD $0 0 USD $0 0 USD $0 0 USD $670.04M 732.44M USD 0 $0 0 USD
Haypp Group AB (publ)  8QG0.F $9.06 9.9 USD
0
$276.8M 302.58M USD $100 109.31 USD $9.06 9.9 USD $9.06 9.9 USD $276.8M 302.58M USD 64.71 $0.14 0.15 USD
Harm Reduction Group AB (publ)  2SL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.