Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$149.98B
Volume total
BTC 59.66%     ETH 7.94%
Dominância

País: Alemanha Bolsa: Frankfurt Ramo de Atividade: Tabaco Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (21)
Todos os setores
Tabaco (21)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
British American Tobacco p.l.c.  BMT.F $37.22 40.69 USD
-2.13
$81.88B 89.51B USD $2.51K 2.75K USD $36.85 40.28 USD $38.15 41.7 USD $81.88B 89.51B USD 22.97 $1.62 1.77 USD
Philip Morris International Inc.  4I1.F $146.76 160.43 USD
+0.56
$228.74B 250.04B USD $24 26.24 USD $145.94 159.53 USD $146.76 160.43 USD $228.74B 250.04B USD 26.39 $5.56 6.08 USD
Altria Group, Inc.  PHM7.F $51.36 56.14 USD
0
$86.83B 94.92B USD $2.78K 3.04K USD $51.36 56.14 USD $54.56 59.64 USD $86.83B 94.92B USD 8.48 $6.05 6.61 USD
British American Tobacco p.l.c.  BMTA.F $37.9 41.43 USD
0
$83.23B 90.98B USD $60 65.59 USD $37.9 41.43 USD $37.9 41.43 USD $83.23B 90.98B USD 23.39 $1.62 1.77 USD
Japan Tobacco Inc.  JATA.F $12.5 13.66 USD
+1.63
$46.25B 50.56B USD $0 0 USD $12.2 13.34 USD $12.5 13.66 USD $46.25B 50.56B USD 40.32 $0.31 0.34 USD
Japan Tobacco Inc.  JAT.F $25.2 27.55 USD
0
$45.08B 49.28B USD $100 109.31 USD $25.2 27.55 USD $25.2 27.55 USD $45.08B 49.28B USD 40.64 $0.62 0.68 USD
Imperial Brands PLC  ITBA.F $33.8 36.95 USD
0
$28.31B 30.95B USD $5 5.47 USD $33.8 36.95 USD $33.8 36.95 USD $28.31B 30.95B USD 9.44 $3.58 3.91 USD
Imperial Brands PLC  ITB.F $33.63 36.76 USD
-2.27
$27.75B 30.33B USD $320 349.8 USD $33.63 36.76 USD $34.28 37.47 USD $27.75B 30.33B USD 9.42 $3.57 3.9 USD
PT Hanjaya Mandala Sampoerna Tbk  HSZ.F $0.02999 0.03 USD
0
$3.54B 3.87B USD $10K 10.93K USD $0.02 0.03 USD $0.02999 0.03 USD $3.54B 3.87B USD 0 $0 0 USD
RLX Technology Inc.  3CM.F $1.65 1.8 USD
-3.51
$2.62B 2.86B USD $3K 3.28K USD $1.65 1.8 USD $1.65 1.8 USD $2.62B 2.86B USD 33.00 $0.05 0.05 USD
Vector Group Ltd.  VGR.F $13.42 14.66 USD
0
$2.13B 2.33B USD $0 0 USD $0 0 USD $0 0 USD $2.13B 2.33B USD 0 $0 0 USD
Philip Morris CR a.s.  TBK.F $698 763.01 USD
-1.97
$1.95B 2.13B USD $15 16.4 USD $698 763.01 USD $698 763.01 USD $1.95B 2.13B USD 13.50 $51.67 56.48 USD
Universal Corporation  UVV.F $51.85 56.68 USD
+0.19
$1.28B 1.4B USD $660 721.47 USD $51.85 56.68 USD $51.85 56.68 USD $1.28B 1.4B USD 11.52 $4.5 4.92 USD
Scandinavian Tobacco Group A/S  8ZI.F $13.5 14.76 USD
0
$1.09B 1.19B USD $30 32.79 USD $13.42 14.67 USD $13.5 14.76 USD $1.09B 1.19B USD 8.82 $1.53 1.67 USD
PT Gudang Garam Tbk  GGG.F $0.53 0.57 USD
0
$1.09B 1.19B USD $501 547.66 USD $0.53 0.57 USD $0.53 0.57 USD $1.09B 1.19B USD 17.50 $0.03 0.03 USD
Turning Point Brands, Inc.  0T5.F $53.5 58.48 USD
-1.83
$973.19M 1.06B USD $150 163.97 USD $53.5 58.48 USD $53.5 58.48 USD $973.19M 1.06B USD 22.86 $2.34 2.56 USD
PT Bentoel Internasional Investama Tbk  LFV.F $0.01 0.02 USD
0
$670.04M 732.44M USD $0 0 USD $0 0 USD $0 0 USD $670.04M 732.44M USD 0 $0 0 USD
Haypp Group AB (publ)  8QG0.F $8.24 9.01 USD
0
$263.29M 287.81M USD $100 109.31 USD $8.24 9.01 USD $8.4 9.18 USD $263.29M 287.81M USD 58.85 $0.14 0.15 USD
Harm Reduction Group AB (publ)  2SL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.