País: Alemanha Bolsa: Frankfurt Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1606)
- {{country.name}}
- Todos os países
- Alemanha (1606)
Frankfurt (1606)
Saúde (1606)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (44)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $21.39 23.38 USD |
+1.18
|
$121.59B 132.91B USD | $12.46K 13.62K USD | $20.96 22.91 USD | $21.39 23.38 USD | $121.59B 132.91B USD | 13.11 | $1.63 1.78 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.89 29.39 USD |
+0.32
|
$26.48B 28.94B USD | $1.82K 1.99K USD | $26.78 29.27 USD | $27.14 29.66 USD | $26.48B 28.94B USD | 0 | -$3.48 -3.8 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.77 0.84 USD |
+3.58
|
$14.06B 15.37B USD | $6.6K 7.21K USD | $0.77 0.84 USD | $0.77 0.84 USD | $14.06B 15.37B USD | 25.67 | $0.03 0.03 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.64 0.69 USD |
-0.75
|
$10.38B 11.35B USD | $2.5K 2.73K USD | $0.64 0.69 USD | $0.64 0.69 USD | $10.38B 11.35B USD | 63.50 | $0.01 0.01 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.18 3.48 USD |
-2.45
|
$9.46B 10.35B USD | $200K 218.63K USD | $3.18 3.48 USD | $3.18 3.48 USD | $9.46B 10.35B USD | 19.87 | $0.16 0.17 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.16 0.18 USD |
-2.42
|
$1.53B 1.68B USD | $201.18K 219.91K USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.53B 1.68B USD | 0 | $0 0 USD | |
| Tilray Brands, Inc. 2HQ.F | $1.15 1.25 USD |
+2.28
|
$1.29B 1.41B USD | $2.7K 2.95K USD | $1.11 1.22 USD | $1.18 1.29 USD | $1.29B 1.41B USD | 0 | -$2.09 -2.2 USD | |
| Evotec SE EVT.F | $6.98 7.63 USD |
-0.43
|
$1.25B 1.37B USD | $4.18K 4.57K USD | $6.98 7.63 USD | $7.11 7.77 USD | $1.25B 1.37B USD | 0 | -$0.88 -0.9 USD | |
| CureVac N.V. 5CV.F | $4.6 5.03 USD |
+0.61
|
$1.04B 1.14B USD | $17.14K 18.74K USD | $4.57 5 USD | $4.62 5.05 USD | $1.04B 1.14B USD | 5.34 | $0.86 0.94 USD | |
| Valneva SE AYJ.F | $4.06 4.44 USD |
+1.5
|
$696.88M 761.79M USD | $11.9K 13.01K USD | $3.97 4.34 USD | $4.1 4.48 USD | $696.88M 761.79M USD | 0 | -$0.46 -0.5 USD | |
| Allergy Therapeutics plc HHU.F | $0.08999 0.1 USD |
+4.65
|
$552.73M 604.21M USD | $23.8K 26.02K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $552.73M 604.21M USD | 0 | -$0.01 -0.01 USD | |
| Ocugen, Inc. 2H51.F | $1.36 1.49 USD |
+6.5
|
$424.58M 464.12M USD | $24.15K 26.4K USD | $1.27 1.38 USD | $1.36 1.49 USD | $424.58M 464.12M USD | 0 | -$0.16 -0.1 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.08999 0.1 USD |
+8.25
|
$132.95M 145.34M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $132.95M 145.34M USD | 9.17 | $0.01 0.01 USD | |
| Scancell Holdings plc SCP.F | $0.08 0.08 USD |
-1.96
|
$113.87M 124.47M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $113.87M 124.47M USD | 0 | -$0.01 -0.01 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Shield Therapeutics plc 1JS.F | $0.07 0.08 USD |
0
|
$82.1M 89.74M USD | $19.41K 21.22K USD | $0.07 0.08 USD | $0.07 0.08 USD | $82.1M 89.74M USD | 0 | -$0.02 -0.02 USD | |
| ImmuPharma plc 25I.F | $0.11 0.12 USD |
+0.93
|
$64.59M 70.61M USD | $1.07K 1.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $64.59M 70.61M USD | 0 | -$0.01 -0.01 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.16 0.18 USD |
0
|
$42.94M 46.94M USD | $24.5K 26.78K USD | $0.16 0.18 USD | $0.19 0.2 USD | $42.94M 46.94M USD | 0 | -$0.57 -0.6 USD | |
| Defence Therapeutics Inc. DTC.F | $0.4199 0.46 USD |
-5.18
|
$26.05M 28.48M USD | $2K 2.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $26.05M 28.48M USD | 0 | -$0.05 -0.05 USD | |
| HeraMED Limited 1I4.F | $0.02 0.02 USD |
+8.82
|
$19.49M 21.31M USD | $650 710.54 USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.49M 21.31M USD | 0 | $0 0 USD | |
| Alzinova AB (publ) 78D.F | $0.11 0.12 USD |
-0.19
|
$14.35M 15.68M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.35M 15.68M USD | 0 | -$0.02 -0.02 USD | |
| Light AI Inc. 0HC.F | $0.1 0.1 USD |
+5.99
|
$12.24M 13.38M USD | $2.5K 2.73K USD | $0.1 0.1 USD | $0.1 0.1 USD | $12.24M 13.38M USD | 0 | -$0.07 -0.07 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.001 0.0010 USD |
0
|
$10.79M 11.8M USD | $578.03K 631.87K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.79M 11.8M USD | 0 | $0 0 USD | |
| Unidoc Health Corp. L7T.F | $0.11 0.12 USD |
-6.34
|
$9.44M 10.32M USD | $8K 8.75K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $9.44M 10.32M USD | 0 | -$0.04 -0.04 USD | |
| Active Biotech AB (publ) BTPC.F | $0.004499 0.0049 USD |
0
|
$8.71M 9.53M USD | $25K 27.33K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $8.71M 9.53M USD | 0 | $0 0 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| 4SC AG VSC.F | $0.5 0.55 USD |
0
|
$5.45M 5.96M USD | $200 218.63 USD | $0.5 0.55 USD | $0.5 0.55 USD | $5.45M 5.96M USD | 0 | -$0.67 -0.7 USD | |
| Episurf Medical AB (publ) 16E.F | $0.0001 0.00010 USD |
-96.43
|
$5.12M 5.6M USD | $1.5K 1.64K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $5.12M 5.6M USD | 0 | $0 0 USD | |
| Ayurcann Holdings Corp. 3ZQ0.F | $0.01 0.01 USD |
+9.52
|
$3.61M 3.95M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.61M 3.95M USD | 0 | -$0.01 -0.01 USD | |
| Medigene AG MDG1.F | $0.05 0.06 USD |
-4.44
|
$1.97M 2.15M USD | $1.28K 1.39K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.97M 2.15M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.002099 0.0022 USD |
0
|
$1.5M 1.64M USD | $40K 43.73K USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $1.5M 1.64M USD | 0 | -$0.02 -0.02 USD | |
| Trellus Health plc 85Q.F | $0.005 0.0054 USD |
0
|
$1.01M 1.1M USD | $156.25K 170.8K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.01M 1.1M USD | 0 | -$0.04 -0.04 USD | |
| S2Medical AB (publ) S21.F | $0.0002999 0.00032 USD |
-66.67
|
$888.94K 971.73K USD | $3.33K 3.64K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $888.94K 971.73K USD | 0 | $0 0 USD | |
| Greenrise Global Brands Inc. C4T.F | $0.002 0.0021 USD |
0
|
$159.67K 174.54K USD | $220.9K 241.48K USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $159.67K 174.54K USD | 0 | -$0.02 -0.02 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $749.5 819.3 USD |
+2.97
|
$670.82B 733.29B USD | $376 411.02 USD | $722.5 789.79 USD | $750 819.85 USD | $670.82B 733.29B USD | 42.56 | $17.61 19.25 USD | |
| Johnson & Johnson JNJ.F | $164.38 179.69 USD |
+0.74
|
$396.04B 432.93B USD | $73 79.8 USD | $162.16 177.26 USD | $164.38 179.69 USD | $396.04B 432.93B USD | 18.38 | $8.94 9.77 USD | |
| AbbVie Inc. 4AB.F | $188 205.51 USD |
-4.57
|
$347.46B 379.83B USD | $403 440.53 USD | $188 205.51 USD | $198.2 216.66 USD | $347.46B 379.83B USD | 163.47 | $1.15 1.26 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $12 13.12 USD |
-2.44
|
$290.65B 317.72B USD | $153 167.25 USD | $11.9 13.01 USD | $12 13.12 USD | $290.65B 317.72B USD | 2.29 | $5.23 5.72 USD | |
| UnitedHealth Group Incorporated UNH.F | $295.05 322.53 USD |
-0.82
|
$267.38B 292.28B USD | $590 644.95 USD | $293 320.29 USD | $298.85 326.68 USD | $267.38B 292.28B USD | 17.79 | $16.58 18.12 USD | |
| Roche Holding AG RHO6.F | $34.89 38.14 USD |
-0.37
|
$223.74B 244.58B USD | $1.2K 1.31K USD | $34.89 38.14 USD | $34.89 38.14 USD | $223.74B 244.58B USD | 22.08 | $1.58 1.73 USD | |
| AstraZeneca PLC ZEGA.F | $70.5 77.07 USD |
0
|
$221.15B 241.75B USD | $1 1.09 USD | $70.5 77.07 USD | $70.5 77.07 USD | $221.15B 241.75B USD | 30.78 | $2.29 2.5 USD | |
| AstraZeneca PLC ZEG.F | $141.75 154.95 USD |
+0.11
|
$221.15B 241.75B USD | $250 273.28 USD | $141.3 154.46 USD | $141.75 154.95 USD | $221.15B 241.75B USD | 30.88 | $4.59 5.02 USD | |
| Novartis AG NOTA.F | $108.5 118.61 USD |
+5.85
|
$208.19B 227.58B USD | $10 10.93 USD | $104 113.69 USD | $108.5 118.61 USD | $208.19B 227.58B USD | 17.19 | $6.31 6.9 USD | |
| Novo Nordisk A/S NOVA.F | $42.8 46.79 USD |
-0.58
|
$187.99B 205.5B USD | $7.81K 8.54K USD | $42 45.91 USD | $43.5 47.55 USD | $187.99B 205.5B USD | 12.81 | $3.34 3.65 USD | |
| Abbott Laboratories ABL.F | $107 116.97 USD |
-1.27
|
$186.06B 203.39B USD | $130 142.11 USD | $107 116.97 USD | $107.36 117.36 USD | $186.06B 203.39B USD | 15.55 | $6.88 7.52 USD | |
| Merck & Co., Inc. 6MK.F | $74.2 81.11 USD |
-1.07
|
$185.6B 202.88B USD | $559 611.06 USD | $74.2 81.11 USD | $74.9 81.88 USD | $185.6B 202.88B USD | 11.34 | $6.54 7.15 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $489.45 535.03 USD |
+0.42
|
$184.82B 202.04B USD | $37 40.45 USD | $480.55 525.31 USD | $489.45 535.03 USD | $184.82B 202.04B USD | 32.67 | $14.98 16.38 USD | |
| Intuitive Surgical, Inc. IUI1.F | $462.8 505.9 USD |
+1.74
|
$164.06B 179.34B USD | $42 45.91 USD | $452.2 494.32 USD | $462.8 505.9 USD | $164.06B 179.34B USD | 70.87 | $6.53 7.14 USD | |
| EssilorLuxottica Société anonyme ESL.F | $319.2 348.93 USD |
-0.25
|
$147.34B 161.06B USD | $196 214.25 USD | $314.8 344.12 USD | $321.1 351.01 USD | $147.34B 161.06B USD | 62.10 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $159 173.81 USD |
+0.63
|
$147.34B 161.06B USD | $10 10.93 USD | $159 173.81 USD | $159 173.81 USD | $147.34B 161.06B USD | 61.62 | $2.58 2.82 USD | |
| Amgen Inc. AMG.F | $250.5 273.83 USD |
-0.99
|
$138.85B 151.78B USD | $108 118.06 USD | $249.95 273.23 USD | $250.6 273.94 USD | $138.85B 151.78B USD | 23.69 | $10.57 11.55 USD | |
| Danaher Corporation DAP.F | $187.46 204.92 USD |
-0.11
|
$132.41B 144.74B USD | $386 421.95 USD | $185.82 203.13 USD | $188.62 206.19 USD | $132.41B 144.74B USD | 44.63 | $4.2 4.59 USD | |
| Gilead Sciences, Inc. GIS.F | $104.74 114.49 USD |
+5.9
|
$130.09B 142.2B USD | $24 26.24 USD | $101.44 110.89 USD | $104.74 114.49 USD | $130.09B 142.2B USD | 18.77 | $5.58 6.1 USD | |
| Boston Scientific Corporation BSX.F | $86.4 94.45 USD |
-0.69
|
$128.97B 140.99B USD | $5 5.47 USD | $86.4 94.45 USD | $88.2 96.41 USD | $128.97B 140.99B USD | 53.33 | $1.62 1.77 USD | |
| Pfizer Inc. PFEB.F | $6.55 7.16 USD |
0
|
$119.03B 130.12B USD | $10 10.93 USD | $6.55 7.16 USD | $6.55 7.16 USD | $119.03B 130.12B USD | 11.90 | $0.55 0.6 USD | |
| Stryker Corporation SYK.F | $309.2 338 USD |
-0.96
|
$118.21B 129.22B USD | $139 151.95 USD | $309.2 338 USD | $319.6 349.37 USD | $118.21B 129.22B USD | 46.91 | $6.59 7.2 USD | |
| Sanofi SNW2.F | $43.6 47.66 USD |
-0.46
|
$107.27B 117.26B USD | $20 21.86 USD | $43.6 47.66 USD | $44 48.1 USD | $107.27B 117.26B USD | 16.64 | $2.62 2.86 USD | |
| Sanofi SNW.F | $87.39 95.53 USD |
-1
|
$107.27B 117.26B USD | $640 699.61 USD | $87.28 95.41 USD | $88.24 96.46 USD | $107.27B 117.26B USD | 16.67 | $5.24 5.73 USD | |
| Medtronic plc 2M6.F | $78.65 85.98 USD |
+0.14
|
$100.88B 110.27B USD | $885 967.42 USD | $78.19 85.47 USD | $79.12 86.49 USD | $100.88B 110.27B USD | 25.12 | $3.13 3.42 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $368.1 402.38 USD |
+1.4
|
$94.38B 103.17B USD | $266 290.77 USD | $359 392.44 USD | $368.1 402.38 USD | $94.38B 103.17B USD | 30.29 | $12.15 13.28 USD | |
| HCA Healthcare, Inc. 2BH.F | $396.7 433.65 USD |
-1.17
|
$91.81B 100.36B USD | $8 8.75 USD | $396.7 433.65 USD | $402.2 439.66 USD | $91.81B 100.36B USD | 17.76 | $22.33 24.41 USD | |
| McKesson Corporation MCK.F | $700 765.19 USD |
0
|
$87.21B 95.34B USD | $2 2.19 USD | $700 765.19 USD | $713 779.41 USD | $87.21B 95.34B USD | 32.46 | $21.56 23.57 USD | |
| CVS Health Corporation CVS.F | $66.19 72.35 USD |
+0.14
|
$85.73B 93.72B USD | $150 163.97 USD | $66.19 72.35 USD | $66.43 72.62 USD | $85.73B 93.72B USD | 200.57 | $0.33 0.36 USD | |
| Bristol-Myers Squibb Company BRM.F | $39.3 42.96 USD |
+3.15
|
$81.05B 88.6B USD | $2.16K 2.36K USD | $39.14 42.78 USD | $39.46 43.14 USD | $81.05B 88.6B USD | 15.29 | $2.57 2.81 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $39.94 43.66 USD |
+5.44
|
$65.73B 71.85B USD | $26 28.42 USD | $38.96 42.59 USD | $39.94 43.66 USD | $65.73B 71.85B USD | 29.58 | $1.35 1.48 USD | |
| Elevance Health, Inc. A58.F | $278.1 304 USD |
-0.75
|
$61.8B 67.56B USD | $15 16.4 USD | $278.1 304 USD | $278.1 304 USD | $61.8B 67.56B USD | 13.10 | $21.22 23.2 USD | |
| The Cigna Group CGN.F | $213.3 233.17 USD |
-3.92
|
$56.98B 62.28B USD | $27 29.51 USD | $213.3 233.17 USD | $214.6 234.59 USD | $56.98B 62.28B USD | 10.92 | $19.52 21.34 USD | |
| Cencora, Inc. ABG.F | $292.4 319.63 USD |
+3.01
|
$56.69B 61.97B USD | $500 546.57 USD | $292.4 319.63 USD | $292.4 319.63 USD | $56.69B 61.97B USD | 34.72 | $8.42 9.2 USD | |
| Siemens Healthineers AG SHL1.F | $24.6 26.89 USD |
+2.5
|
$55.18B 60.32B USD | $1.4K 1.53K USD | $24 26.24 USD | $24.6 26.89 USD | $55.18B 60.32B USD | 25.62 | $0.96 1.05 USD | |
| Zoetis Inc. ZOE.F | $124.02 135.57 USD |
+0.29
|
$55.04B 60.17B USD | $23 25.14 USD | $122.5 133.91 USD | $124.92 136.55 USD | $55.04B 60.17B USD | 24.70 | $5.02 5.49 USD | |
| Siemens Healthineers AG SHL.F | $48.49 53.01 USD |
0
|
$54.64B 59.73B USD | $458 500.66 USD | $48.35 52.85 USD | $48.55 53.07 USD | $54.64B 59.73B USD | 25.12 | $1.93 2.11 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $392.6 429.16 USD |
+1.71
|
$52.07B 56.92B USD | $28 30.61 USD | $384.8 420.64 USD | $398 435.07 USD | $52.07B 56.92B USD | 1454.07 | $0.27 0.3 USD | |
| CSL Limited CSJA.F | $49 53.56 USD |
-2
|
$49.38B 53.98B USD | $5 5.47 USD | $49 53.56 USD | $49 53.56 USD | $49.38B 53.98B USD | 18.35 | $2.67 2.92 USD | |
| Merck KGaA MRK.F | $113.3 123.85 USD |
+1.12
|
$49.33B 53.92B USD | $108 118.06 USD | $112.95 123.47 USD | $114.35 125 USD | $49.33B 53.92B USD | 17.19 | $6.59 7.2 USD | |
| CSL Limited CSJ.F | $99.9 109.2 USD |
-2.37
|
$49.09B 53.66B USD | $45 49.19 USD | $99.9 109.2 USD | $100.04 109.36 USD | $49.09B 53.66B USD | 18.74 | $5.33 5.83 USD | |
| HOYA Corporation HYB.F | $138.55 151.45 USD |
+2.93
|
$47.94B 52.41B USD | $245 267.82 USD | $138.55 151.45 USD | $138.55 151.45 USD | $47.94B 52.41B USD | 40.63 | $3.41 3.73 USD | |
| HOYA Corporation HYB0.F | $138 150.85 USD |
+2.22
|
$46.97B 51.35B USD | $15 16.4 USD | $138 150.85 USD | $138 150.85 USD | $46.97B 51.35B USD | 40.46 | $3.41 3.73 USD | |
| UCB SA UNC0.F | $118 128.99 USD |
+0.85
|
$45.14B 49.35B USD | $50 54.66 USD | $118 128.99 USD | $118 128.99 USD | $45.14B 49.35B USD | 34.40 | $3.43 3.75 USD | |
| UCB SA UNC.F | $219.6 240.05 USD |
-6.59
|
$45.14B 49.35B USD | $100 109.31 USD | $219.6 240.05 USD | $235.9 257.87 USD | $45.14B 49.35B USD | 32.05 | $6.85 7.49 USD | |
| Becton, Dickinson and Company BOX.F | $154.25 168.62 USD |
-1.09
|
$44.27B 48.39B USD | $455 497.38 USD | $154.25 168.62 USD | $154.25 168.62 USD | $44.27B 48.39B USD | 32.68 | $4.72 5.16 USD | |
| argenx SE 1AE.F | $706.8 772.63 USD |
-1.81
|
$43.52B 47.57B USD | $1 1.09 USD | $706.8 772.63 USD | $706.8 772.63 USD | $43.52B 47.57B USD | 34.97 | $20.21 22.09 USD | |
| IDEXX Laboratories, Inc. IX1.F | $543 593.57 USD |
-0.15
|
$43.44B 47.49B USD | $30 32.79 USD | $543 593.57 USD | $543 593.57 USD | $43.44B 47.49B USD | 52.36 | $10.37 11.34 USD | |
| argenx SE 1AEA.F | $705 770.66 USD |
+1.44
|
$43.41B 47.45B USD | $12 13.12 USD | $705 770.66 USD | $705 770.66 USD | $43.41B 47.45B USD | 34.84 | $20.23 22.11 USD | |
| Veeva Systems Inc. VEE.F | $246.9 269.9 USD |
-0.8
|
$42.88B 46.88B USD | $65 71.05 USD | $245.8 268.69 USD | $246.9 269.9 USD | $42.88B 46.88B USD | 64.97 | $3.8 4.15 USD | |
| Lonza Group AG LO3A.F | $59.5 65.04 USD |
-0.83
|
$42.19B 46.12B USD | $10 10.93 USD | $59.5 65.04 USD | $59.5 65.04 USD | $42.19B 46.12B USD | 53.12 | $1.12 1.22 USD | |
| Edwards Lifesciences Corporation EWL.F | $71.13 77.75 USD |
-3.32
|
$41.83B 45.73B USD | $1.05K 1.15K USD | $71.13 77.75 USD | $74.44 81.37 USD | $41.83B 45.73B USD | 35.92 | $1.98 2.16 USD | |
| Fresenius SE & Co. KGaA FREA.F | $17.5 19.13 USD |
+36.72
|
$39.43B 43.1B USD | $160 174.9 USD | $15.1 16.51 USD | $17.5 19.13 USD | $39.43B 43.1B USD | 34.31 | $0.51 0.56 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Cardinal Health, Inc. CLH.F | $163.25 178.45 USD |
+15.7
|
$39.17B 42.82B USD | $8 8.75 USD | $163.25 178.45 USD | $163.25 178.45 USD | $39.17B 42.82B USD | 28.49 | $5.73 6.26 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $20.89 22.84 USD |
-4.52
|
$38.67B 42.27B USD | $115 125.71 USD | $20.3 22.19 USD | $20.89 22.84 USD | $38.67B 42.27B USD | 24.86 | $0.84 0.92 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $11.3 12.35 USD |
-5.83
|
$37.95B 41.48B USD | $200 218.63 USD | $11.3 12.35 USD | $11.3 12.35 USD | $37.95B 41.48B USD | 188.33 | $0.06 0.07 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $23.22 25.38 USD |
+1.49
|
$36.83B 40.26B USD | $480 524.7 USD | $23.1 25.25 USD | $23.22 25.38 USD | $36.83B 40.26B USD | 193.50 | $0.12 0.13 USD | |
| Insmed Incorporated IM8N.F | $170 185.83 USD |
+19.72
|
$36.26B 39.63B USD | $220 240.49 USD | $167 182.55 USD | $170 185.83 USD | $36.26B 39.63B USD | 0 | -$5.36 -5.8 USD | |
| Agilent Technologies, Inc. AG8.F | $126.82 138.63 USD |
+2.52
|
$35.95B 39.3B USD | $96 104.94 USD | $123.7 135.22 USD | $126.82 138.63 USD | $35.95B 39.3B USD | 34.27 | $3.7 4.04 USD | |
| ResMed Inc. RMEA.F | $22 24.05 USD |
+1.85
|
$32.11B 35.1B USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $32.11B 35.1B USD | 26.19 | $0.84 0.92 USD | |
| IQVIA Holdings Inc. QTS.F | $186.75 204.14 USD |
+0.27
|
$31.8B 34.77B USD | $20 21.86 USD | $185.9 203.21 USD | $188.35 205.89 USD | $31.8B 34.77B USD | 29.78 | $6.27 6.85 USD | |
| ResMed Inc. RME.F | $210.7 230.32 USD |
-4.01
|
$31.14B 34.04B USD | $30 32.79 USD | $210.7 230.32 USD | $216.8 236.99 USD | $31.14B 34.04B USD | 24.93 | $8.45 9.24 USD | |
| BeOne Medicines AG 49BA.F | $270 295.15 USD |
0
|
$30.87B 33.75B USD | $10 10.93 USD | $270 295.15 USD | $270 295.15 USD | $30.87B 33.75B USD | 0 | -$1.46 -1.5 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||