País: Alemanha Bolsa: Frankfurt Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1606)
- {{country.name}}
- Todos os países
- Alemanha (1606)
Frankfurt (1606)
Saúde (1606)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $20.17 22.04 USD |
-0.22
|
$114.36B 125.02B USD | $7.44K 8.13K USD | $20.13 22 USD | $20.49 22.39 USD | $114.36B 125.02B USD | 16.26 | $1.24 1.36 USD | |
| Bayer Aktiengesellschaft BAYN.F | $22.88 25.01 USD |
-1.59
|
$22.48B 24.57B USD | $30.78K 33.65K USD | $22.66 24.76 USD | $22.96 25.09 USD | $22.48B 24.57B USD | 0 | -$2.6 -2.8 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.55 2.79 USD |
-2.22
|
$10.33B 11.3B USD | $230 251.42 USD | $2.55 2.79 USD | $2.55 2.79 USD | $10.33B 11.3B USD | 28.33 | $0.09 0.1 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.52 0.56 USD |
-1.98
|
$8.4B 9.18B USD | $2K 2.19K USD | $0.52 0.56 USD | $0.52 0.56 USD | $8.4B 9.18B USD | 51.53 | $0.01 0.01 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.4299 0.47 USD |
-2.63
|
$7.71B 8.43B USD | $4K 4.37K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $7.71B 8.43B USD | 43.00 | $0.01 0.01 USD | |
| BB Biotech AG Ord BBZA.F | $31.15 34.05 USD |
+2.98
|
$1.71B 1.86B USD | $4.93K 5.38K USD | $30.45 33.29 USD | $31.15 34.05 USD | $1.71B 1.86B USD | 12.76 | $2.44 2.67 USD | |
| Evotec SE EVT.F | $7.5 8.2 USD |
+2.77
|
$1.34B 1.46B USD | $2.21K 2.42K USD | $7.37 8.05 USD | $7.55 8.26 USD | $1.34B 1.46B USD | 0 | -$1.11 -1.2 USD | |
| Ryman Healthcare Limited RH7.F | $1.25 1.37 USD |
+4.08
|
$1.29B 1.41B USD | $300 327.94 USD | $1.2 1.31 USD | $1.25 1.37 USD | $1.29B 1.41B USD | 0 | -$0.06 -0.06 USD | |
| CureVac N.V. 5CV.F | $3.04 3.33 USD |
+5.99
|
$686.88M 750.85M USD | $24.85K 27.16K USD | $2.77 3.02 USD | $3.1 3.39 USD | $686.88M 750.85M USD | 4.22 | $0.72 0.79 USD | |
| Q-linea AB (publ) 3F8.F | $0.005499 0.0060 USD |
+205.56
|
$542.28M 592.79M USD | $167.29K 182.87K USD | $0.001399 0.0015 USD | $0.005499 0.0060 USD | $542.28M 592.79M USD | 0.027 | $0.2 0.22 USD | |
| Valneva SE AYJ.F | $2.9 3.17 USD |
-7.58
|
$486.58M 531.9M USD | $19.64K 21.46K USD | $2.6 2.84 USD | $2.9 3.17 USD | $486.58M 531.9M USD | 0 | -$0.08 -0.08 USD | |
| CStone Pharmaceuticals PH4.F | $0.3099 0.34 USD |
-0.63
|
$459.79M 502.61M USD | $8.12K 8.87K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $459.79M 502.61M USD | 0 | -$0.01 -0.01 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.4299 0.47 USD |
-9.51
|
$428.76M 468.69M USD | $5.72K 6.25K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $428.76M 468.69M USD | 0 | -$0.97 -1.06 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Ocugen, Inc. 2H51.F | $0.6199 0.68 USD |
-4.67
|
$181.11M 197.98M USD | $1.34K 1.46K USD | $0.6199 0.68 USD | $0.64 0.7 USD | $181.11M 197.98M USD | 0 | -$0.18 -0.1 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.05 USD |
-0.89
|
$68.82M 75.22M USD | $22.17K 24.23K USD | $0.04 0.05 USD | $0.04 0.05 USD | $68.82M 75.22M USD | 0 | -$0.01 -0.01 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004499 0.0049 USD |
0
|
$39.97M 43.69M USD | $150K 163.97K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $39.97M 43.69M USD | 0 | $0 0 USD | |
| Light AI Inc. 0HC.F | $0.2999 0.33 USD |
-6.25
|
$39.45M 43.12M USD | $22.5K 24.6K USD | $0.2999 0.33 USD | $0.3499 0.38 USD | $39.45M 43.12M USD | 0 | -$0.07 -0.07 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1 0.11 USD |
0
|
$31.5M 34.44M USD | $3.2K 3.5K USD | $0.1 0.11 USD | $0.1 0.11 USD | $31.5M 34.44M USD | 0 | -$0.01 -0.01 USD | |
| Defence Therapeutics Inc. DTC.F | $0.55 0.6 USD |
+5.77
|
$30.1M 32.9M USD | $2.75K 3.01K USD | $0.5 0.55 USD | $0.55 0.6 USD | $30.1M 32.9M USD | 0 | -$0.06 -0.06 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$28.62M 31.29M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.62M 31.29M USD | 0 | -$0.03 -0.03 USD | |
| Unidoc Health Corp. L7T.F | $0.19 0.21 USD |
-4.16
|
$14.89M 16.28M USD | $33.61K 36.74K USD | $0.19 0.21 USD | $0.19 0.21 USD | $14.89M 16.28M USD | 0 | -$0.05 -0.05 USD | |
| Active Biotech AB (publ) BTPC.F | $0.008 0.0087 USD |
+45.45
|
$14.01M 15.32M USD | $32.01K 34.99K USD | $0.005199 0.0056 USD | $0.008 0.0087 USD | $14.01M 15.32M USD | 0 | -$0.01 -0.01 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$8.93M 9.76M USD | $3.33K 3.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.93M 9.76M USD | 0 | -$0.01 -0.01 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02999 0.03 USD |
-19.4
|
$7.51M 8.21M USD | $2.49K 2.72K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.51M 8.21M USD | 2.70 | $0.01 0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.02 USD |
0
|
$7.42M 8.11M USD | $598 653.69 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.42M 8.11M USD | 0 | -$0.01 -0.01 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0015 0.0016 USD |
0
|
$7.13M 7.8M USD | $45.31K 49.53K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.13M 7.8M USD | 0 | $0 0 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.004499 0.0049 USD |
-40
|
$4.79M 5.24M USD | $91K 99.48K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $4.79M 5.24M USD | 0 | -$0.01 -0.01 USD | |
| Medigene AG MDG1.F | $0.1499 0.16 USD |
-0.34
|
$2.5M 2.73M USD | $2.06K 2.25K USD | $0.14 0.16 USD | $0.1499 0.17 USD | $2.5M 2.73M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.0011 0.0012 USD |
0
|
$979.29K 1.07M USD | $500K 546.57K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $979.29K 1.07M USD | 0 | -$0.04 -0.04 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$465.6K 508.97K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $465.6K 508.97K USD | 0 | $0 0 USD | |
| Aequus Pharmaceuticals Inc. AEQ.F | $0.0005 0.00054 USD |
0
|
$421.97K 461.27K USD | $96.5K 105.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $421.97K 461.27K USD | 0 | -$0.01 -0.01 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $761.5 832.42 USD |
-1.5
|
$683.82B 747.51B USD | $942 1.03K USD | $759.5 830.24 USD | $778.7 851.22 USD | $683.82B 747.51B USD | 73.50 | $10.36 11.32 USD | |
| UnitedHealth Group Incorporated UNH.F | $369.1 403.48 USD |
+0.56
|
$342.85B 374.78B USD | $600 655.88 USD | $364 397.9 USD | $372.1 406.76 USD | $342.85B 374.78B USD | 17.48 | $21.11 23.08 USD | |
| Johnson & Johnson JNJ.F | $135.5 148.12 USD |
+0.61
|
$331.13B 361.97B USD | $112 122.43 USD | $135.46 148.08 USD | $136.58 149.3 USD | $331.13B 361.97B USD | 17.08 | $7.93 8.67 USD | |
| AbbVie Inc. 4AB.F | $165.2 180.59 USD |
+2.99
|
$292.24B 319.45B USD | $14 15.3 USD | $163.8 179.06 USD | $165.2 180.59 USD | $292.24B 319.45B USD | 77.92 | $2.12 2.32 USD | |
| Novo Nordisk A/S NOVA.F | $54.3 59.36 USD |
0
|
$243.83B 266.54B USD | $666 728.03 USD | $53.9 58.92 USD | $55.5 60.67 USD | $243.83B 266.54B USD | 17.92 | $3.03 3.31 USD | |
| Roche Holding AG RHO6.F | $34.42 37.62 USD |
-0.16
|
$223.56B 244.38B USD | $28 30.61 USD | $34.42 37.62 USD | $34.42 37.62 USD | $223.56B 244.38B USD | 25.12 | $1.37 1.5 USD | |
| Abbott Laboratories ABL.F | $114.58 125.25 USD |
+0.9
|
$199.89B 218.51B USD | $450 491.91 USD | $112.6 123.09 USD | $114.58 125.25 USD | $199.89B 218.51B USD | 16.97 | $6.75 7.38 USD | |
| Novartis AG NOTA.F | $99.2 108.44 USD |
+2.9
|
$198.9B 217.43B USD | $20 21.86 USD | $99.2 108.44 USD | $99.2 108.44 USD | $198.9B 217.43B USD | 19.11 | $5.19 5.67 USD | |
| AstraZeneca PLC ZEGA.F | $61 66.68 USD |
+1.67
|
$190.95B 208.74B USD | $208 227.37 USD | $61 66.68 USD | $61 66.68 USD | $190.95B 208.74B USD | 30.65 | $1.99 2.18 USD | |
| AstraZeneca PLC ZEG.F | $122.5 133.91 USD |
-0.73
|
$189.9B 207.58B USD | $422 461.3 USD | $122.5 133.91 USD | $123.45 134.95 USD | $189.9B 207.58B USD | 30.85 | $3.97 4.34 USD | |
| Merck & Co., Inc. 6MK.F | $72.6 79.36 USD |
+1.54
|
$182.69B 199.7B USD | $373 407.74 USD | $72.6 79.36 USD | $73.2 80.02 USD | $182.69B 199.7B USD | 11.94 | $6.08 6.65 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $6.8 7.43 USD |
+7.09
|
$173.66B 189.84B USD | $2.2K 2.4K USD | $6.5 7.11 USD | $6.8 7.43 USD | $173.66B 189.84B USD | 2.08 | $3.26 3.56 USD | |
| Intuitive Surgical, Inc. IUI1.F | $455.9 498.36 USD |
+1.23
|
$163.4B 178.62B USD | $137 149.76 USD | $454.1 496.39 USD | $457.8 500.44 USD | $163.4B 178.62B USD | 75.60 | $6.03 6.59 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $369.3 403.69 USD |
-0.9
|
$140.92B 154.05B USD | $145 158.5 USD | $366 400.09 USD | $375.85 410.85 USD | $140.92B 154.05B USD | 24.52 | $15.06 16.46 USD | |
| Amgen Inc. AMG.F | $248.6 271.75 USD |
+1.04
|
$134.22B 146.72B USD | $19 20.77 USD | $245.5 268.36 USD | $248.6 271.75 USD | $134.22B 146.72B USD | 37.27 | $6.67 7.29 USD | |
| Boston Scientific Corporation BSX.F | $89.6 97.94 USD |
+0.9
|
$133.27B 145.68B USD | $30 32.79 USD | $88.8 97.07 USD | $89.6 97.94 USD | $133.27B 145.68B USD | 74.04 | $1.21 1.32 USD | |
| Danaher Corporation DAP.F | $173.08 189.2 USD |
-0.51
|
$123.87B 135.4B USD | $14 15.3 USD | $173.08 189.2 USD | $173.58 189.75 USD | $123.87B 135.4B USD | 37.95 | $4.56 4.98 USD | |
| Stryker Corporation SYK.F | $320 349.8 USD |
+0.76
|
$122.59B 134.01B USD | $196 214.25 USD | $319.9 349.69 USD | $324 354.18 USD | $122.59B 134.01B USD | 46.64 | $6.86 7.5 USD | |
| Gilead Sciences, Inc. GIS.F | $93.08 101.75 USD |
+2.22
|
$119.43B 130.55B USD | $1.14K 1.25K USD | $90.48 98.91 USD | $93.08 101.75 USD | $119.43B 130.55B USD | 22.10 | $4.21 4.6 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $125 136.64 USD |
+0.81
|
$118.02B 129.01B USD | $15 16.4 USD | $125 136.64 USD | $126 137.74 USD | $118.02B 129.01B USD | 48.63 | $2.57 2.81 USD | |
| EssilorLuxottica Société anonyme ESL.F | $251.3 274.7 USD |
-1.72
|
$115.06B 125.77B USD | $176 192.39 USD | $250.5 273.83 USD | $256.8 280.72 USD | $115.06B 125.77B USD | 48.89 | $5.14 5.62 USD | |
| Sanofi SNW2.F | $46.2 50.5 USD |
+0.87
|
$114.86B 125.55B USD | $3 3.28 USD | $45.2 49.41 USD | $46.2 50.5 USD | $114.86B 125.55B USD | 18.48 | $2.5 2.73 USD | |
| Sanofi SNW.F | $93.24 101.92 USD |
+0.56
|
$114.5B 125.16B USD | $996 1.09K USD | $92.15 100.73 USD | $93.5 102.21 USD | $114.5B 125.16B USD | 18.68 | $4.99 5.45 USD | |
| Pfizer Inc. PFEB.F | $6.4 7 USD |
0
|
$114.07B 124.69B USD | $178 194.58 USD | $6.4 7 USD | $6.4 7 USD | $114.07B 124.69B USD | 15.23 | $0.42 0.46 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $432.45 472.73 USD |
+0.13
|
$111.92B 122.35B USD | $7 7.65 USD | $432.45 472.73 USD | $432.45 472.73 USD | $111.92B 122.35B USD | 0 | -$1.86 -2.03 USD | |
| Medtronic plc 2M6.F | $74.28 81.2 USD |
+0.77
|
$96.2B 105.16B USD | $1.03K 1.13K USD | $73.75 80.62 USD | $74.37 81.3 USD | $96.2B 105.16B USD | 25.61 | $2.9 3.17 USD | |
| Bristol-Myers Squibb Company BRM.F | $42.34 46.28 USD |
+0.87
|
$88.25B 96.47B USD | $196 214.25 USD | $42.3 46.24 USD | $42.34 46.28 USD | $88.25B 96.47B USD | 17.86 | $2.37 2.59 USD | |
| Elevance Health, Inc. A58.F | $371.5 406.1 USD |
-1.72
|
$84.06B 91.89B USD | $1 1.09 USD | $371.5 406.1 USD | $371.5 406.1 USD | $84.06B 91.89B USD | 16.38 | $22.68 24.79 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $48.93 53.49 USD |
-2.08
|
$81.94B 89.57B USD | $688 752.08 USD | $48.69 53.22 USD | $48.93 53.49 USD | $81.94B 89.57B USD | 31.98 | $1.53 1.67 USD | |
| The Cigna Group CGN.F | $293.5 320.84 USD |
-0.37
|
$80.05B 87.51B USD | $6 6.56 USD | $293.5 320.84 USD | $293.5 320.84 USD | $80.05B 87.51B USD | 27.45 | $10.69 11.69 USD | |
| McKesson Corporation MCK.F | $610.8 667.69 USD |
+0.49
|
$76.55B 83.68B USD | $25 27.33 USD | $610.8 667.69 USD | $610.8 667.69 USD | $76.55B 83.68B USD | 31.69 | $19.27 21.06 USD | |
| CVS Health Corporation CVS.F | $57.63 63 USD |
-0.07
|
$73.42B 80.26B USD | $180 196.76 USD | $57.36 62.7 USD | $57.63 63 USD | $73.42B 80.26B USD | 17.84 | $3.23 3.53 USD | |
| HCA Healthcare, Inc. 2BH.F | $290.5 317.56 USD |
-2.97
|
$72.01B 78.71B USD | $10 10.93 USD | $285.3 311.87 USD | $290.5 317.56 USD | $72.01B 78.71B USD | 14.95 | $19.43 21.24 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| CSL Limited CSJ.F | $137 149.76 USD |
+0.57
|
$66.34B 72.52B USD | $3 3.28 USD | $136.7 149.43 USD | $137 149.76 USD | $66.34B 72.52B USD | 28.48 | $4.81 5.26 USD | |
| CSL Limited CSJA.F | $68 74.33 USD |
0
|
$65.85B 71.99B USD | $6 6.56 USD | $67.5 73.79 USD | $68 74.33 USD | $65.85B 71.99B USD | 28.21 | $2.41 2.63 USD | |
| Zoetis Inc. ZOE.F | $134.02 146.5 USD |
-0.34
|
$59.78B 65.35B USD | $24 26.24 USD | $133.42 145.85 USD | $135.6 148.23 USD | $59.78B 65.35B USD | 27.74 | $4.83 5.28 USD | |
| Siemens Healthineers AG SHL.F | $47.65 52.09 USD |
+1.93
|
$53.33B 58.3B USD | $508 555.31 USD | $47.15 51.54 USD | $47.65 52.09 USD | $53.33B 58.3B USD | 26.92 | $1.77 1.93 USD | |
| Merck KGaA MRK.F | $123.55 135.06 USD |
+1.1
|
$52.64B 57.54B USD | $600 655.88 USD | $119.8 130.96 USD | $124.4 135.99 USD | $52.64B 57.54B USD | 19.33 | $6.39 6.99 USD | |
| Becton, Dickinson and Company BOX.F | $181.2 198.08 USD |
+0.86
|
$52.28B 57.15B USD | $116 126.8 USD | $180 196.76 USD | $181.2 198.08 USD | $52.28B 57.15B USD | 34.51 | $5.25 5.74 USD | |
| Siemens Healthineers AG SHL1.F | $23 25.14 USD |
0
|
$51.49B 56.28B USD | $308 336.69 USD | $23 25.14 USD | $23.2 25.36 USD | $51.49B 56.28B USD | 25.84 | $0.89 0.97 USD | |
| Cencora, Inc. ABG.F | $251 274.38 USD |
+1.41
|
$48.98B 53.54B USD | $15 16.4 USD | $249 272.19 USD | $251 274.38 USD | $48.98B 53.54B USD | 40.41 | $6.21 6.79 USD | |
| Lonza Group AG LO3A.F | $60 65.59 USD |
0
|
$43.51B 47.56B USD | $9 9.84 USD | $60 65.59 USD | $60 65.59 USD | $43.51B 47.56B USD | 63.15 | $0.95 1.04 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $26.36 28.82 USD |
+0.88
|
$41.67B 45.55B USD | $90 98.38 USD | $26.08 28.51 USD | $26.36 28.82 USD | $41.67B 45.55B USD | 32.95 | $0.8 0.87 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $13 14.21 USD |
-0.76
|
$40.99B 44.81B USD | $1.5K 1.64K USD | $13 14.21 USD | $13 14.21 USD | $40.99B 44.81B USD | 32.50 | $0.4 0.44 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $21.23 23.21 USD |
-0.98
|
$39.68B 43.38B USD | $50 54.66 USD | $21.23 23.21 USD | $21.23 23.21 USD | $39.68B 43.38B USD | 22.11 | $0.96 1.05 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Edwards Lifesciences Corporation EWL.F | $66.48 72.67 USD |
-0.08
|
$38.94B 42.57B USD | $50 54.66 USD | $66.3 72.47 USD | $66.48 72.67 USD | $38.94B 42.57B USD | 31.65 | $2.1 2.3 USD | |
| Veeva Systems Inc. VEE.F | $202 220.81 USD |
+3.38
|
$35.08B 38.35B USD | $24 26.24 USD | $201 219.72 USD | $204 223 USD | $35.08B 38.35B USD | 53.15 | $3.8 4.15 USD | |
| HOYA Corporation HYB0.F | $100 109.31 USD |
+2.04
|
$34.76B 38B USD | $75 81.99 USD | $100 109.31 USD | $100 109.31 USD | $34.76B 38B USD | 27.24 | $3.67 4.01 USD | |
| HOYA Corporation HYB.F | $101.2 110.63 USD |
+0.4
|
$34.69B 37.92B USD | $50 54.66 USD | $101.2 110.63 USD | $101.2 110.63 USD | $34.69B 37.92B USD | 27.65 | $3.66 4 USD | |
| argenx SE 1AE.F | $537.6 587.67 USD |
+1.74
|
$32.83B 35.88B USD | $5 5.47 USD | $537.6 587.67 USD | $537.6 587.67 USD | $32.83B 35.88B USD | 47.53 | $11.31 12.36 USD | |
| argenx SE 1AEA.F | $530 579.36 USD |
+0.95
|
$32.52B 35.55B USD | $12 13.12 USD | $530 579.36 USD | $530 579.36 USD | $32.52B 35.55B USD | 46.94 | $11.29 12.34 USD | |
| ResMed Inc. RMEA.F | $21 22.96 USD |
+5
|
$32.09B 35.08B USD | $127 138.83 USD | $20.4 22.3 USD | $21 22.96 USD | $32.09B 35.08B USD | 26.58 | $0.79 0.86 USD | |
| IDEXX Laboratories, Inc. IX1.F | $388 424.14 USD |
+0.08
|
$31.58B 34.52B USD | $27 29.51 USD | $381.6 417.14 USD | $388 424.14 USD | $31.58B 34.52B USD | 41.18 | $9.42 10.3 USD | |
| ResMed Inc. RME.F | $204.6 223.66 USD |
+0.59
|
$30.75B 33.61B USD | $80 87.45 USD | $204.6 223.66 USD | $205.3 224.42 USD | $30.75B 33.61B USD | 25.99 | $7.87 8.6 USD | |
| Cardinal Health, Inc. CLH.F | $120.45 131.67 USD |
+0.75
|
$29.19B 31.91B USD | $404 441.63 USD | $120.45 131.67 USD | $120.45 131.67 USD | $29.19B 31.91B USD | 25.35 | $4.75 5.19 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $223 243.77 USD |
+4.79
|
$29.05B 31.76B USD | $37 40.45 USD | $218.9 239.29 USD | $223 243.77 USD | $29.05B 31.76B USD | 0 | -$1.92 -2.09 USD | |
| UCB SA UNC0.F | $73.5 80.35 USD |
+2.8
|
$28.67B 31.34B USD | $50 54.66 USD | $73.5 80.35 USD | $73.5 80.35 USD | $28.67B 31.34B USD | 26.82 | $2.74 3 USD | |
| UCB SA UNC.F | $149.85 163.81 USD |
+2.67
|
$28.63B 31.3B USD | $15 16.4 USD | $149.85 163.81 USD | $149.85 163.81 USD | $28.63B 31.3B USD | 27.39 | $5.47 5.98 USD | |
| Humana Inc. HUM.F | $230.6 252.08 USD |
-2
|
$27.97B 30.58B USD | $23 25.14 USD | $230.6 252.08 USD | $230.6 252.08 USD | $27.97B 30.58B USD | 26.20 | $8.8 9.62 USD | |
| BioNTech SE 22UA.F | $91.25 99.75 USD |
+4.11
|
$26.63B 29.12B USD | $1.13K 1.23K USD | $90.1 98.49 USD | $95.1 103.96 USD | $26.63B 29.12B USD | 0 | -$2.77 -3.02 USD | |
| Agilent Technologies, Inc. AG8.F | $92.97 101.63 USD |
-1.41
|
$26.56B 29.03B USD | $601 656.97 USD | $92.97 101.63 USD | $92.97 101.63 USD | $26.56B 29.03B USD | 24.14 | $3.85 4.21 USD | |
| BeiGene, Ltd. 49BA.F | $220 240.49 USD |
+0.92
|
$25.9B 28.31B USD | $20 21.86 USD | $214 233.93 USD | $220 240.49 USD | $25.9B 28.31B USD | 0 | -$5.38 -5.8 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||