País: Alemanha Bolsa: Frankfurt Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1606)
- {{country.name}}
- Todos os países
- Alemanha (1606)
Frankfurt (1606)
Saúde (1606)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $21.57 23.58 USD |
+0.05
|
$122.64B 134.07B USD | $2.65K 2.89K USD | $21.53 23.54 USD | $21.67 23.69 USD | $122.64B 134.07B USD | 18.43 | $1.17 1.28 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.07 28.5 USD |
+0.1
|
$25.76B 28.16B USD | $3.14K 3.43K USD | $25.98 28.39 USD | $26.22 28.66 USD | $25.76B 28.16B USD | 0 | -$3.32 -3.6 USD | |
| Q-linea AB (publ) 3F8.F | $0.0041 0.0044 USD |
+4000.01
|
$19.59B 21.41B USD | $1.25M 1.37M USD | $0.0041 0.0044 USD | $0.0041 0.0044 USD | $19.59B 21.41B USD | 0.020 | $0.2 0.22 USD | |
| Evotec SE EVT.F | $7.14 7.81 USD |
-0.14
|
$1.28B 1.4B USD | $105 114.78 USD | $7.14 7.81 USD | $7.2 7.87 USD | $1.28B 1.4B USD | 0 | -$1.17 -1.2 USD | |
| CureVac N.V. 5CV.F | $4.6 5.02 USD |
+0.31
|
$1.05B 1.14B USD | $10.03K 10.96K USD | $4.58 5 USD | $4.63 5.07 USD | $1.05B 1.14B USD | 5.74 | $0.8 0.87 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.4199 0.46 USD |
-0.52
|
$468.25M 511.86M USD | $14.66K 16.02K USD | $0.4199 0.46 USD | $0.46 0.5 USD | $468.25M 511.86M USD | 0 | -$0.93 -1.01 USD | |
| Valneva SE AYJ.F | $2.4 2.63 USD |
-4.68
|
$408.83M 446.91M USD | $6.62K 7.24K USD | $2.39 2.62 USD | $2.52 2.76 USD | $408.83M 446.91M USD | 0 | -$0.56 -0.6 USD | |
| Ocugen, Inc. 2H51.F | $0.8199 0.9 USD |
+2.72
|
$243.9M 266.61M USD | $4.5K 4.92K USD | $0.8 0.87 USD | $0.8199 0.9 USD | $243.9M 266.61M USD | 0 | -$0.17 -0.1 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Immunic, Inc. 10VA.F | $0.66 0.72 USD |
+7.52
|
$63.65M 69.57M USD | $1K 1.09K USD | $0.6199 0.67 USD | $0.66 0.72 USD | $63.65M 69.57M USD | 0 | -$0.81 -0.8 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$49.63M 54.25M USD | $120K 131.18K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $49.63M 54.25M USD | 0 | $0 0 USD | |
| Actinogen Medical Limited 3AC.F | $0.02 0.02 USD |
-13.89
|
$49.25M 53.83M USD | $477.71K 522.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $49.25M 53.83M USD | 0 | $0 0 USD | |
| InnoCan Pharma Corporation IP4.F | $0.14 0.15 USD |
-2.86
|
$40.89M 44.69M USD | $104.8K 114.56K USD | $0.14 0.15 USD | $0.14 0.15 USD | $40.89M 44.69M USD | 0 | -$0.01 -0.01 USD | |
| Defence Therapeutics Inc. DTC.F | $0.46 0.5 USD |
+11.38
|
$27.85M 30.44M USD | $8.4K 9.18K USD | $0.4099 0.45 USD | $0.46 0.5 USD | $27.85M 30.44M USD | 0 | -$0.05 -0.05 USD | |
| Light AI Inc. 0HC.F | $0.2 0.22 USD |
-9.05
|
$24.05M 26.28M USD | $8K 8.75K USD | $0.2 0.22 USD | $0.22 0.24 USD | $24.05M 26.28M USD | 0 | -$0.07 -0.07 USD | |
| Active Biotech AB (publ) BTPC.F | $0.01 0.02 USD |
+4.23
|
$22.09M 24.15M USD | $50.4K 55.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $22.09M 24.15M USD | 0 | -$0.01 -0.01 USD | |
| Beyond Air, Inc. 48L.F | $0.1499 0.16 USD |
-0.68
|
$14.01M 15.32M USD | $192.43K 210.35K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $14.01M 15.32M USD | 0 | -$0.59 -0.6 USD | |
| Unidoc Health Corp. L7T.F | $0.1199 0.13 USD |
-4.64
|
$8.77M 9.59M USD | $64.35K 70.34K USD | $0.11 0.12 USD | $0.1199 0.14 USD | $8.77M 9.59M USD | 0 | -$0.05 -0.05 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$6.43M 7.03M USD | $45K 49.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.43M 7.03M USD | 0 | -$0.01 -0.01 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Memphasys Limited IG7.F | $0.002 0.0021 USD |
0
|
$5.54M 6.06M USD | $364.25K 398.17K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.54M 6.06M USD | 0 | $0 0 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02 0.02 USD |
-7.5
|
$4.92M 5.38M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.92M 5.38M USD | 0 | -$0.02 -0.02 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.01 0.01 USD |
-40.54
|
$4.6M 5.03M USD | $1.01K 1.11K USD | $0.001 0.0010 USD | $0.01 0.01 USD | $4.6M 5.03M USD | 0 | $0 0 USD | |
| Aino Health AB (publ) 50V.F | $0.0035 0.0038 USD |
0
|
$4.32M 4.72M USD | $2K 2.19K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $4.32M 4.72M USD | 0 | -$0.01 -0.01 USD | |
| Medigene AG MDG1.F | $0.14 0.15 USD |
+1.44
|
$2.07M 2.26M USD | $375 409.93 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $2.07M 2.26M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.0022 0.0024 USD |
+10
|
$1.72M 1.88M USD | $459 501.75 USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $1.72M 1.88M USD | 0 | -$0.04 -0.04 USD | |
| Servana AB 79T.F | $0.0002 0.00021 USD |
0
|
$648.08K 708.44K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $648.08K 708.44K USD | 0 | $0 0 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $658.8 720.16 USD |
-0.32
|
$593.51B 648.79B USD | $145 158.5 USD | $652 712.72 USD | $666.7 728.79 USD | $593.51B 648.79B USD | 63.10 | $10.44 11.41 USD | |
| Johnson & Johnson JNJ.F | $133 145.39 USD |
+0.47
|
$320.39B 350.23B USD | $756 826.41 USD | $132.2 144.51 USD | $133.38 145.8 USD | $320.39B 350.23B USD | 17.40 | $7.64 8.35 USD | |
| AbbVie Inc. 4AB.F | $162 177.09 USD |
+1.89
|
$289.4B 316.36B USD | $218 238.3 USD | $159.4 174.25 USD | $162 177.09 USD | $289.4B 316.36B USD | 81.40 | $1.99 2.18 USD | |
| Novo Nordisk A/S NOVA.F | $58.7 64.17 USD |
-1.84
|
$263.82B 288.39B USD | $1.24K 1.35K USD | $58.6 64.06 USD | $61 66.68 USD | $263.82B 288.39B USD | 18.63 | $3.15 3.44 USD | |
| UnitedHealth Group Incorporated UNH.F | $258 282.03 USD |
-1.38
|
$234.52B 256.36B USD | $414 452.56 USD | $258 282.03 USD | $263.65 288.21 USD | $234.52B 256.36B USD | 12.70 | $20.3 22.19 USD | |
| Roche Holding AG RHO6.F | $34.52 37.73 USD |
+0.48
|
$224.16B 245.04B USD | $50 54.66 USD | $34.37 37.57 USD | $34.52 37.73 USD | $224.16B 245.04B USD | 25.01 | $1.38 1.51 USD | |
| Novartis AG NOTA.F | $104 113.69 USD |
+2.97
|
$213.46B 233.34B USD | $60 65.59 USD | $101 110.41 USD | $104 113.69 USD | $213.46B 233.34B USD | 19.18 | $5.42 5.92 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $8.5 9.29 USD |
0
|
$204.24B 223.26B USD | $100 109.31 USD | $8.4 9.18 USD | $8.5 9.29 USD | $204.24B 223.26B USD | 2.19 | $3.88 4.24 USD | |
| Abbott Laboratories ABL.F | $115.3 126.04 USD |
+0.59
|
$200.6B 219.29B USD | $40 43.73 USD | $115.3 126.04 USD | $115.3 126.04 USD | $200.6B 219.29B USD | 17.62 | $6.54 7.15 USD | |
| AstraZeneca PLC ZEGA.F | $59.5 65.04 USD |
0
|
$186.03B 203.36B USD | $300 327.94 USD | $59.5 65.04 USD | $59.5 65.04 USD | $186.03B 203.36B USD | 28.19 | $2.11 2.31 USD | |
| AstraZeneca PLC ZEG.F | $119.65 130.79 USD |
-0.75
|
$185.49B 202.76B USD | $352 384.78 USD | $119.65 130.79 USD | $121.5 132.82 USD | $185.49B 202.76B USD | 28.35 | $4.22 4.61 USD | |
| Merck & Co., Inc. 6MK.F | $69.6 76.08 USD |
+1.46
|
$175.16B 191.48B USD | $1.18K 1.29K USD | $68.4 74.77 USD | $69.6 76.08 USD | $175.16B 191.48B USD | 11.91 | $5.84 6.38 USD | |
| Intuitive Surgical, Inc. IUI1.F | $460.4 503.28 USD |
+1.29
|
$167.92B 183.56B USD | $352 384.78 USD | $457.1 499.67 USD | $461.6 504.59 USD | $167.92B 183.56B USD | 79.10 | $5.82 6.36 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $369.7 404.13 USD |
+0.83
|
$139.56B 152.56B USD | $18 19.68 USD | $369.7 404.13 USD | $369.7 404.13 USD | $139.56B 152.56B USD | 25.53 | $14.48 15.83 USD | |
| Amgen Inc. AMG.F | $252.55 276.07 USD |
-0.63
|
$135.8B 148.45B USD | $104 113.69 USD | $251.3 274.7 USD | $254.05 277.71 USD | $135.8B 148.45B USD | 27.06 | $9.33 10.2 USD | |
| Boston Scientific Corporation BSX.F | $88.4 96.63 USD |
+0.23
|
$131.41B 143.65B USD | $85 92.92 USD | $88.4 96.63 USD | $88.4 96.63 USD | $131.41B 143.65B USD | 76.20 | $1.16 1.27 USD | |
| Stryker Corporation SYK.F | $335.2 366.42 USD |
+0.48
|
$128.95B 140.96B USD | $120 131.18 USD | $334.2 365.33 USD | $337.7 369.15 USD | $128.95B 140.96B USD | 53.46 | $6.27 6.85 USD | |
| Danaher Corporation DAP.F | $170.84 186.75 USD |
-0.44
|
$123B 134.45B USD | $232 253.61 USD | $170.84 186.75 USD | $172.44 188.5 USD | $123B 134.45B USD | 39.00 | $4.38 4.79 USD | |
| Pfizer Inc. PFEB.F | $7 7.65 USD |
0
|
$122.59B 134B USD | $40 43.73 USD | $7 7.65 USD | $7 7.65 USD | $122.59B 134B USD | 17.50 | $0.4 0.44 USD | |
| Gilead Sciences, Inc. GIS.F | $94.91 103.75 USD |
+0.03
|
$118.13B 129.14B USD | $10 10.93 USD | $94.42 103.21 USD | $95.32 104.2 USD | $118.13B 129.14B USD | 23.49 | $4.04 4.42 USD | |
| EssilorLuxottica Société anonyme ESL.F | $233.5 255.25 USD |
-0.04
|
$107.68B 117.71B USD | $35 38.26 USD | $233.5 255.25 USD | $234.1 255.9 USD | $107.68B 117.71B USD | 45.42 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $116 126.8 USD |
0
|
$107.63B 117.66B USD | $15 16.4 USD | $116 126.8 USD | $116 126.8 USD | $107.63B 117.66B USD | 45.31 | $2.56 2.8 USD | |
| Sanofi SNW2.F | $41 44.82 USD |
+0.99
|
$102.41B 111.95B USD | $100 109.31 USD | $41 44.82 USD | $41 44.82 USD | $102.41B 111.95B USD | 16.39 | $2.5 2.73 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $390.8 427.2 USD |
+0.53
|
$100.8B 110.19B USD | $50 54.66 USD | $388.95 425.17 USD | $390.8 427.2 USD | $100.8B 110.19B USD | 0 | -$3.23 -3.5 USD | |
| Sanofi SNW.F | $82.61 90.3 USD |
-0.71
|
$100.69B 110.07B USD | $1.49K 1.63K USD | $82.2 89.86 USD | $83.88 91.69 USD | $100.69B 110.07B USD | 16.55 | $4.99 5.45 USD | |
| Medtronic plc 2M6.F | $75.12 82.12 USD |
+0.43
|
$96.63B 105.62B USD | $415 453.65 USD | $74.76 81.72 USD | $75.79 82.85 USD | $96.63B 105.62B USD | 24.46 | $3.07 3.36 USD | |
| Bristol-Myers Squibb Company BRM.F | $40.25 43.99 USD |
+1.37
|
$82.23B 89.89B USD | $76 83.08 USD | $39.86 43.57 USD | $40.26 44 USD | $82.23B 89.89B USD | 17.65 | $2.28 2.49 USD | |
| HCA Healthcare, Inc. 2BH.F | $317.5 347.07 USD |
+0.22
|
$77.14B 84.32B USD | $202 220.81 USD | $317.5 347.07 USD | $317.5 347.07 USD | $77.14B 84.32B USD | 16.59 | $19.13 20.91 USD | |
| McKesson Corporation MCK.F | $608 664.63 USD |
0
|
$76.33B 83.44B USD | $9 9.84 USD | $608 664.63 USD | $608 664.63 USD | $76.33B 83.44B USD | 27.85 | $21.83 23.86 USD | |
| The Cigna Group CGN.F | $270.05 295.2 USD |
+0.15
|
$72.68B 79.44B USD | $56 61.22 USD | $270.05 295.2 USD | $270.05 295.2 USD | $72.68B 79.44B USD | 17.71 | $15.24 16.66 USD | |
| CVS Health Corporation CVS.F | $56.94 62.24 USD |
-0.37
|
$72.2B 78.93B USD | $597 652.6 USD | $56.94 62.24 USD | $56.94 62.24 USD | $72.2B 78.93B USD | 15.99 | $3.56 3.89 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $41.2 45.04 USD |
+0.12
|
$68.92B 75.34B USD | $1 1.09 USD | $41.2 45.04 USD | $41.2 45.04 USD | $68.92B 75.34B USD | 28.21 | $1.46 1.6 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| CSL Limited CSJ.F | $135.26 147.86 USD |
+1.42
|
$66.62B 72.82B USD | $100 109.31 USD | $135.26 147.86 USD | $135.26 147.86 USD | $66.62B 72.82B USD | 29.21 | $4.63 5.06 USD | |
| Elevance Health, Inc. A58.F | $291.8 318.98 USD |
-0.75
|
$66.27B 72.44B USD | $2 2.19 USD | $291.8 318.98 USD | $291.8 318.98 USD | $66.27B 72.44B USD | 13.36 | $21.84 23.87 USD | |
| CSL Limited CSJA.F | $66.5 72.69 USD |
+0.76
|
$66.18B 72.34B USD | $5 5.47 USD | $66.5 72.69 USD | $66.5 72.69 USD | $66.18B 72.34B USD | 28.66 | $2.32 2.54 USD | |
| Zoetis Inc. ZOE.F | $134.24 146.74 USD |
+0.16
|
$60.31B 65.92B USD | $35 38.26 USD | $134.02 146.5 USD | $136.04 148.71 USD | $60.31B 65.92B USD | 28.38 | $4.73 5.17 USD | |
| Siemens Healthineers AG SHL.F | $46.74 51.09 USD |
-0.34
|
$52.42B 57.3B USD | $1.29K 1.41K USD | $45.29 49.51 USD | $46.89 51.26 USD | $52.42B 57.3B USD | 25.12 | $1.86 2.03 USD | |
| Siemens Healthineers AG SHL1.F | $22.4 24.49 USD |
-2.61
|
$51.04B 55.8B USD | $25 27.33 USD | $22.4 24.49 USD | $22.4 24.49 USD | $51.04B 55.8B USD | 24.08 | $0.93 1.02 USD | |
| Cencora, Inc. ABG.F | $248.35 271.48 USD |
-0.04
|
$48.76B 53.3B USD | $81 88.54 USD | $248.35 271.48 USD | $248.35 271.48 USD | $48.76B 53.3B USD | 33.88 | $7.33 8.01 USD | |
| Merck KGaA MRK.F | $109.45 119.64 USD |
-2.19
|
$47.31B 51.72B USD | $723 790.34 USD | $108.8 118.93 USD | $109.45 119.64 USD | $47.31B 51.72B USD | 16.89 | $6.48 7.08 USD | |
| Becton, Dickinson and Company BOX.F | $150.9 164.95 USD |
+0.27
|
$43.25B 47.28B USD | $224 244.86 USD | $150.85 164.9 USD | $151.85 165.99 USD | $43.25B 47.28B USD | 34.45 | $4.38 4.79 USD | |
| Lonza Group AG LO3A.F | $58.5 63.95 USD |
0
|
$42.08B 46B USD | $200 218.63 USD | $58.5 63.95 USD | $58.5 63.95 USD | $42.08B 46B USD | 61.57 | $0.95 1.04 USD | |
| Veeva Systems Inc. VEE.F | $242 264.54 USD |
-0.41
|
$42.03B 45.95B USD | $7 7.65 USD | $239.1 261.37 USD | $242 264.54 USD | $42.03B 45.95B USD | 63.68 | $3.8 4.15 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.8 13.99 USD |
0
|
$40.71B 44.5B USD | $55 60.12 USD | $12.8 13.99 USD | $12.8 13.99 USD | $40.71B 44.5B USD | 64.00 | $0.2 0.22 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.62 28.01 USD |
-0.27
|
$40.6B 44.38B USD | $40 43.73 USD | $25.62 28.01 USD | $25.62 28.01 USD | $40.6B 44.38B USD | 64.04 | $0.4 0.44 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Edwards Lifesciences Corporation EWL.F | $64.84 70.88 USD |
+0.03
|
$38.28B 41.85B USD | $70 76.52 USD | $64.84 70.88 USD | $64.84 70.88 USD | $38.28B 41.85B USD | 31.62 | $2.05 2.24 USD | |
| IDEXX Laboratories, Inc. IX1.F | $461.2 504.15 USD |
-0.69
|
$37.12B 40.57B USD | $20 21.86 USD | $461.2 504.15 USD | $461.2 504.15 USD | $37.12B 40.57B USD | 50.13 | $9.2 10.06 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $276.5 302.25 USD |
-0.25
|
$36.67B 40.09B USD | $375 409.93 USD | $276.5 302.25 USD | $276.5 302.25 USD | $36.67B 40.09B USD | 0 | -$1.77 -1.9 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $18.79 20.54 USD |
-1.11
|
$35B 38.26B USD | $27 29.51 USD | $18.27 19.97 USD | $18.79 20.54 USD | $35B 38.26B USD | 20.42 | $0.92 1.01 USD | |
| UCB SA UNC0.F | $83.5 91.28 USD |
+4.38
|
$33.5B 36.62B USD | $50 54.66 USD | $83.5 91.28 USD | $83.5 91.28 USD | $33.5B 36.62B USD | 30.47 | $2.74 3 USD | |
| Cardinal Health, Inc. CLH.F | $139.3 152.27 USD |
+0.11
|
$33.48B 36.6B USD | $21 22.96 USD | $139.3 152.27 USD | $139.3 152.27 USD | $33.48B 36.6B USD | 25.65 | $5.43 5.94 USD | |
| UCB SA UNC.F | $169.5 185.29 USD |
+4.28
|
$33.47B 36.59B USD | $310 338.87 USD | $169.5 185.29 USD | $169.5 185.29 USD | $33.47B 36.59B USD | 30.93 | $5.48 5.99 USD | |
| HOYA Corporation HYB.F | $96.9 105.92 USD |
-0.53
|
$33.3B 36.4B USD | $45 49.19 USD | $96.5 105.49 USD | $97.16 106.21 USD | $33.3B 36.4B USD | 28.41 | $3.41 3.73 USD | |
| HOYA Corporation HYB0.F | $95.5 104.39 USD |
-1.04
|
$33.13B 36.21B USD | $75 81.99 USD | $95.5 104.39 USD | $95.5 104.39 USD | $33.13B 36.21B USD | 27.92 | $3.42 3.74 USD | |
| ResMed Inc. RME.F | $217 237.21 USD |
-0.09
|
$31.98B 34.96B USD | $70 76.52 USD | $215.6 235.68 USD | $217 237.21 USD | $31.98B 34.96B USD | 28.62 | $7.58 8.29 USD | |
| ResMed Inc. RMEA.F | $21.4 23.39 USD |
-0.93
|
$31.71B 34.67B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $31.71B 34.67B USD | 28.15 | $0.76 0.83 USD | |
| Agilent Technologies, Inc. AG8.F | $101.5 110.95 USD |
-0.98
|
$29.01B 31.71B USD | $1K 1.09K USD | $101.5 110.95 USD | $101.5 110.95 USD | $29.01B 31.71B USD | 29.42 | $3.45 3.77 USD | |
| argenx SE 1AE.F | $467.1 510.6 USD |
+1.17
|
$28.85B 31.54B USD | $9 9.84 USD | $467.1 510.6 USD | $467.1 510.6 USD | $28.85B 31.54B USD | 33.50 | $13.94 15.24 USD | |
| argenx SE 1AEA.F | $454 496.28 USD |
-0.44
|
$28.4B 31.04B USD | $12 13.12 USD | $454 496.28 USD | $454 496.28 USD | $28.4B 31.04B USD | 32.54 | $13.95 15.25 USD | |
| DexCom, Inc. DC4.F | $70.33 76.88 USD |
+0.47
|
$27.76B 30.34B USD | $3 3.28 USD | $70.33 76.88 USD | $70.33 76.88 USD | $27.76B 30.34B USD | 62.23 | $1.13 1.24 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.4 7 USD |
+0.79
|
$25.94B 28.35B USD | $38 41.54 USD | $6.35 6.94 USD | $6.4 7 USD | $25.94B 28.35B USD | 0 | -$0.83 -0.9 USD | |
| BeOne Medicines Ltd. 49B.F | $16.6 18.15 USD |
0
|
$25.73B 28.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.73B 28.13B USD | 0 | $0 0 USD | |
| Humana Inc. HUM.F | $202 220.81 USD |
-0.05
|
$24.56B 26.85B USD | $3 3.28 USD | $202 220.81 USD | $202 220.81 USD | $24.56B 26.85B USD | 16.76 | $12.05 13.17 USD | |
| IQVIA Holdings Inc. QTS.F | $138.55 151.45 USD |
+0.58
|
$24.28B 26.54B USD | $50 54.66 USD | $138.2 151.07 USD | $139.05 152 USD | $24.28B 26.54B USD | 22.23 | $6.23 6.81 USD | |
| Fresenius SE & Co. KGaA FRE.F | $42.65 46.62 USD |
+0.88
|
$24.14B 26.38B USD | $660 721.47 USD | $42.3 46.24 USD | $42.65 46.62 USD | $24.14B 26.38B USD | 22.80 | $1.87 2.04 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.4 11.37 USD |
0
|
$23.93B 26.15B USD | $20 21.86 USD | $10.4 11.37 USD | $10.4 11.37 USD | $23.93B 26.15B USD | 22.12 | $0.47 0.51 USD | |
| BeOne Medicines Ltd. 49BA.F | $208 227.37 USD |
-0.95
|
$23.67B 25.87B USD | $10 10.93 USD | $208 227.37 USD | $208 227.37 USD | $23.67B 25.87B USD | 0 | -$3.09 -3.3 USD | |
| BioNTech SE 22UA.F | $94.65 103.47 USD |
+0.42
|
$22.75B 24.87B USD | $616 673.37 USD | $93.2 101.88 USD | $94.9 103.74 USD | $22.75B 24.87B USD | 0 | -$3.19 -3.4 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,017.5 1112.26 USD |
-0.1
|
$21.33B 23.31B USD | $3 3.28 USD | $1,017.5 1112.26 USD | $1,017.5 1112.26 USD | $21.33B 23.31B USD | 29.90 | $34.02 37.19 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||