País: Alemanha Bolsa: Frankfurt Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1606)
- {{country.name}}
- Todos os países
- Alemanha (1606)
Frankfurt (1606)
Saúde (1606)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $21.08 23.04 USD |
+0.07
|
$120.19B 131.39B USD | $825 901.84 USD | $21.05 23.01 USD | $21.09 23.05 USD | $120.19B 131.39B USD | 18.01 | $1.17 1.28 USD | |
| Bayer Aktiengesellschaft BAYN.F | $27.16 29.69 USD |
-0.77
|
$26.88B 29.39B USD | $4.61K 5.03K USD | $26.87 29.37 USD | $27.6 30.17 USD | $26.88B 29.39B USD | 0 | -$3.33 -3.6 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.88 3.15 USD |
-1.37
|
$11.73B 12.82B USD | $5K 5.47K USD | $2.84 3.1 USD | $2.88 3.15 USD | $11.73B 12.82B USD | 31.99 | $0.09 0.1 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.54 0.59 USD |
-5.14
|
$9.88B 10.81B USD | $4K 4.37K USD | $0.54 0.59 USD | $0.54 0.59 USD | $9.88B 10.81B USD | 53.92 | $0.01 0.01 USD | |
| Evotec SE EVT.F | $7.08 7.74 USD |
-0.45
|
$1.26B 1.38B USD | $31 33.89 USD | $7.08 7.74 USD | $7.08 7.74 USD | $1.26B 1.38B USD | 0 | -$1.14 -1.2 USD | |
| CureVac N.V. 5CV.F | $4.72 5.16 USD |
-0.08
|
$1.08B 1.18B USD | $2.31K 2.53K USD | $4.7 5.14 USD | $4.72 5.16 USD | $1.08B 1.18B USD | 6.05 | $0.78 0.85 USD | |
| Valneva SE AYJ.F | $2.56 2.8 USD |
-0.85
|
$442.44M 483.65M USD | $364 397.9 USD | $2.55 2.79 USD | $2.56 2.8 USD | $442.44M 483.65M USD | 0 | -$0.54 -0.5 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.38 0.41 USD |
0
|
$383.51M 419.22M USD | $3.24K 3.54K USD | $0.38 0.41 USD | $0.4 0.44 USD | $383.51M 419.22M USD | 0 | -$0.9 -0.9 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$306.05M 334.56M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $306.05M 334.56M USD | 0.00050 | $0.2 0.22 USD | |
| Ocugen, Inc. 2H51.F | $1.01 1.1 USD |
-1.66
|
$294.95M 322.42M USD | $4K 4.37K USD | $1.01 1.1 USD | $1.01 1.1 USD | $294.95M 322.42M USD | 0 | -$0.18 -0.1 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
0
|
$71.32M 77.96M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $71.32M 77.96M USD | 2.31 | $0.02 0.02 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$54.94M 60.06M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $54.94M 60.06M USD | 0 | $0 0 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
-1.77
|
$32.46M 35.48M USD | $50K 54.66K USD | $0.11 0.12 USD | $0.11 0.13 USD | $32.46M 35.48M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
+1.82
|
$31.46M 34.39M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.46M 34.39M USD | 0 | -$0.03 -0.03 USD | |
| Light AI Inc. 0HC.F | $0.22 0.24 USD |
-0.44
|
$26.6M 29.08M USD | $40.22K 43.96K USD | $0.2 0.22 USD | $0.22 0.24 USD | $26.6M 29.08M USD | 0 | -$0.07 -0.07 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
-1.04
|
$26.46M 28.92M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.46M 28.92M USD | 0 | -$0.01 -0.01 USD | |
| Defence Therapeutics Inc. DTC.F | $0.4799 0.52 USD |
-4
|
$26.27M 28.71M USD | $666 728.03 USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $26.27M 28.71M USD | 0 | -$0.05 -0.05 USD | |
| Unidoc Health Corp. L7T.F | $0.17 0.18 USD |
+3.99
|
$13.64M 14.91M USD | $2.8K 3.06K USD | $0.17 0.18 USD | $0.17 0.18 USD | $13.64M 14.91M USD | 0 | -$0.06 -0.06 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$7.48M 8.17M USD | $23K 25.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.48M 8.17M USD | 0 | -$0.01 -0.01 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
-6.25
|
$7.22M 7.89M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.22M 7.89M USD | 0 | -$0.01 -0.01 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Aino Health AB (publ) 50V.F | $0.02 0.02 USD |
-14.29
|
$4.64M 5.08M USD | $9.92K 10.84K USD | $0.0085 0.0092 USD | $0.02 0.02 USD | $4.64M 5.08M USD | 0 | -$0.03 -0.03 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02 0.02 USD |
-12.77
|
$4.2M 4.6M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.2M 4.6M USD | 0 | -$0.01 -0.01 USD | |
| Medigene AG MDG1.F | $0.17 0.18 USD |
+18.64
|
$2.44M 2.67M USD | $13.53K 14.78K USD | $0.14 0.15 USD | $0.17 0.19 USD | $2.44M 2.67M USD | 0 | -$1.47 -1.6 USD | |
| BioSenic S.A. BT1.F | $0.001799 0.0019 USD |
-10
|
$1.23M 1.35M USD | $200K 218.63K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $1.23M 1.35M USD | 0 | -$0.04 -0.04 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$865.68K 946.3K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $865.68K 946.3K USD | 0 | $0 0 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $699.9 765.09 USD |
-1.03
|
$628.33B 686.84B USD | $37 40.45 USD | $696.3 761.15 USD | $701.6 766.94 USD | $628.33B 686.84B USD | 66.40 | $10.54 11.52 USD | |
| Johnson & Johnson JNJ.F | $133.64 146.09 USD |
+0.1
|
$323.69B 353.84B USD | $308 336.69 USD | $133.5 145.93 USD | $134.4 146.92 USD | $323.69B 353.84B USD | 17.53 | $7.62 8.33 USD | |
| Novo Nordisk A/S NOVA.F | $66.2 72.37 USD |
+0.15
|
$297.19B 324.87B USD | $367 401.18 USD | $65.3 71.38 USD | $66.8 73.02 USD | $297.19B 324.87B USD | 21.77 | $3.04 3.32 USD | |
| AbbVie Inc. 4AB.F | $163.8 179.06 USD |
0
|
$291.89B 319.08B USD | $394 430.7 USD | $163.8 179.06 USD | $163.8 179.06 USD | $291.89B 319.08B USD | 81.90 | $2 2.19 USD | |
| UnitedHealth Group Incorporated UNH.F | $265 289.68 USD |
-0.39
|
$240.68B 263.1B USD | $77 84.17 USD | $264.9 289.57 USD | $265.05 289.74 USD | $240.68B 263.1B USD | 13.12 | $20.19 22.07 USD | |
| Roche Holding AG RHO6.F | $34.44 37.64 USD |
-3.07
|
$217.99B 238.29B USD | $60 65.59 USD | $34.44 37.64 USD | $34.44 37.64 USD | $217.99B 238.29B USD | 25.13 | $1.37 1.5 USD | |
| Abbott Laboratories ABL.F | $115.24 125.97 USD |
-1.08
|
$200.5B 219.17B USD | $720 787.06 USD | $115.24 125.97 USD | $115.24 125.97 USD | $200.5B 219.17B USD | 17.67 | $6.52 7.13 USD | |
| Novartis AG NOTA.F | $99.8 109.09 USD |
-1.19
|
$200.5B 219.17B USD | $290 317.01 USD | $99.8 109.09 USD | $99.8 109.09 USD | $200.5B 219.17B USD | 18.24 | $5.47 5.98 USD | |
| AstraZeneca PLC ZEG.F | $126.9 138.72 USD |
-1.63
|
$196.8B 215.13B USD | $200 218.63 USD | $126.9 138.72 USD | $126.9 138.72 USD | $196.8B 215.13B USD | 29.78 | $4.26 4.66 USD | |
| AstraZeneca PLC ZEGA.F | $63 68.87 USD |
-2.33
|
$195.4B 213.6B USD | $5 5.47 USD | $63 68.87 USD | $63 68.87 USD | $195.4B 213.6B USD | 29.03 | $2.17 2.37 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $8.35 9.13 USD |
-3.47
|
$192.42B 210.34B USD | $500 546.57 USD | $8.25 9.02 USD | $8.35 9.13 USD | $192.42B 210.34B USD | 2.22 | $3.75 4.1 USD | |
| Merck & Co., Inc. 6MK.F | $69.8 76.3 USD |
-0.57
|
$175.27B 191.59B USD | $356 389.16 USD | $69.8 76.3 USD | $69.8 76.3 USD | $175.27B 191.59B USD | 11.77 | $5.93 6.48 USD | |
| Intuitive Surgical, Inc. IUI1.F | $441.5 482.62 USD |
-1.19
|
$159.16B 173.98B USD | $45 49.19 USD | $441.3 482.4 USD | $444.1 485.46 USD | $159.16B 173.98B USD | 74.32 | $5.94 6.49 USD | |
| Amgen Inc. AMG.F | $253.55 277.16 USD |
-0.26
|
$137.24B 150.03B USD | $19 20.77 USD | $253.55 277.16 USD | $253.8 277.44 USD | $137.24B 150.03B USD | 27.17 | $9.33 10.2 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $348.8 381.29 USD |
-0.33
|
$131.96B 144.25B USD | $12 13.12 USD | $348.8 381.29 USD | $348.8 381.29 USD | $131.96B 144.25B USD | 24.13 | $14.45 15.8 USD | |
| Boston Scientific Corporation BSX.F | $86.6 94.67 USD |
-2.26
|
$128.12B 140.05B USD | $40 43.73 USD | $86.6 94.67 USD | $86.6 94.67 USD | $128.12B 140.05B USD | 69.28 | $1.25 1.37 USD | |
| Danaher Corporation DAP.F | $173.02 189.13 USD |
+0.02
|
$124.64B 136.25B USD | $20 21.86 USD | $173.02 189.13 USD | $173.06 189.18 USD | $124.64B 136.25B USD | 39.23 | $4.41 4.82 USD | |
| Stryker Corporation SYK.F | $325.6 355.92 USD |
-0.55
|
$124.43B 136.02B USD | $11 12.02 USD | $324.5 354.72 USD | $326.3 356.69 USD | $124.43B 136.02B USD | 51.27 | $6.35 6.94 USD | |
| Gilead Sciences, Inc. GIS.F | $95.44 104.33 USD |
+0.78
|
$120.3B 131.5B USD | $310 338.87 USD | $95.44 104.33 USD | $95.65 104.56 USD | $120.3B 131.5B USD | 23.62 | $4.04 4.42 USD | |
| Pfizer Inc. PFEB.F | $6.85 7.49 USD |
-0.72
|
$119.24B 130.34B USD | $50 54.66 USD | $6.85 7.49 USD | $6.85 7.49 USD | $119.24B 130.34B USD | 18.51 | $0.37 0.4 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $119 130.08 USD |
0
|
$111.6B 121.99B USD | $15 16.4 USD | $119 130.08 USD | $119 130.08 USD | $111.6B 121.99B USD | 46.66 | $2.55 2.79 USD | |
| EssilorLuxottica Société anonyme ESL.F | $240.6 263.01 USD |
-1.39
|
$110.95B 121.29B USD | $60 65.59 USD | $240.6 263.01 USD | $242 264.54 USD | $110.95B 121.29B USD | 46.26 | $5.2 5.68 USD | |
| Sanofi SNW2.F | $42.6 46.57 USD |
+3.4
|
$109.27B 119.45B USD | $10 10.93 USD | $42.6 46.57 USD | $42.6 46.57 USD | $109.27B 119.45B USD | 18.05 | $2.36 2.58 USD | |
| Sanofi SNW.F | $84.95 92.86 USD |
-1.5
|
$104.1B 113.8B USD | $284 310.45 USD | $84.95 92.86 USD | $85.75 93.74 USD | $104.1B 113.8B USD | 17.16 | $4.95 5.41 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $388.35 424.52 USD |
-1.22
|
$99.73B 109.02B USD | $3 3.28 USD | $388.35 424.52 USD | $388.35 424.52 USD | $99.73B 109.02B USD | 0 | -$3.26 -3.5 USD | |
| Medtronic plc 2M6.F | $75.93 83 USD |
-0.58
|
$97.34B 106.4B USD | $136 148.67 USD | $75.79 82.85 USD | $75.93 83 USD | $97.34B 106.4B USD | 24.41 | $3.11 3.4 USD | |
| Bristol-Myers Squibb Company BRM.F | $41.77 45.66 USD |
+0.22
|
$85.92B 93.92B USD | $895 978.36 USD | $41.77 45.66 USD | $41.77 45.66 USD | $85.92B 93.92B USD | 18.64 | $2.24 2.45 USD | |
| McKesson Corporation MCK.F | $619.8 677.53 USD |
-1.56
|
$77.47B 84.69B USD | $2 2.19 USD | $619.8 677.53 USD | $619.8 677.53 USD | $77.47B 84.69B USD | 27.57 | $22.48 24.57 USD | |
| HCA Healthcare, Inc. 2BH.F | $315.6 344.99 USD |
-0.79
|
$76.17B 83.26B USD | $170 185.83 USD | $315.6 344.99 USD | $315.6 344.99 USD | $76.17B 83.26B USD | 16.34 | $19.31 21.11 USD | |
| CVS Health Corporation CVS.F | $58.11 63.52 USD |
-1.06
|
$73.51B 80.36B USD | $740 808.92 USD | $58.11 63.52 USD | $58.11 63.52 USD | $73.51B 80.36B USD | 16.00 | $3.63 3.97 USD | |
| Elevance Health, Inc. A58.F | $324.3 354.5 USD |
-2.38
|
$73.27B 80.09B USD | $3 3.28 USD | $324.3 354.5 USD | $324.3 354.5 USD | $73.27B 80.09B USD | 14.61 | $22.19 24.26 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $43.59 47.65 USD |
-1.49
|
$72.68B 79.45B USD | $22 24.05 USD | $43.54 47.6 USD | $43.59 47.65 USD | $72.68B 79.45B USD | 29.25 | $1.49 1.63 USD | |
| The Cigna Group CGN.F | $270.9 296.13 USD |
-0.91
|
$72.37B 79.11B USD | $10 10.93 USD | $270.9 296.13 USD | $270.9 296.13 USD | $72.37B 79.11B USD | 17.26 | $15.69 17.15 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| CSL Limited CSJA.F | $66.5 72.69 USD |
+0.76
|
$65.6B 71.71B USD | $5 5.47 USD | $66.5 72.69 USD | $66.5 72.69 USD | $65.6B 71.71B USD | 28.29 | $2.35 2.57 USD | |
| CSL Limited CSJ.F | $133.7 146.15 USD |
+0.45
|
$65.4B 71.49B USD | $5 5.47 USD | $133.7 146.15 USD | $133.7 146.15 USD | $65.4B 71.49B USD | 28.38 | $4.71 5.15 USD | |
| Zoetis Inc. ZOE.F | $141.32 154.48 USD |
-0.32
|
$63.16B 69.04B USD | $121 132.27 USD | $141.32 154.48 USD | $141.32 154.48 USD | $63.16B 69.04B USD | 29.50 | $4.79 5.24 USD | |
| Siemens Healthineers AG SHL1.F | $22.6 24.7 USD |
+0.89
|
$52.1B 56.95B USD | $40 43.73 USD | $22.6 24.7 USD | $22.6 24.7 USD | $52.1B 56.95B USD | 24.30 | $0.93 1.02 USD | |
| Siemens Healthineers AG SHL.F | $45.7 49.96 USD |
-0.37
|
$51.44B 56.24B USD | $25 27.33 USD | $45.7 49.96 USD | $45.93 50.21 USD | $51.44B 56.24B USD | 24.30 | $1.88 2.06 USD | |
| Merck KGaA MRK.F | $113.8 124.4 USD |
-1.34
|
$49.18B 53.76B USD | $1.28K 1.39K USD | $113.8 124.4 USD | $113.8 124.4 USD | $49.18B 53.76B USD | 17.48 | $6.51 7.12 USD | |
| Cencora, Inc. ABG.F | $250 273.28 USD |
-1.4
|
$48.46B 52.97B USD | $17 18.58 USD | $250 273.28 USD | $250 273.28 USD | $48.46B 52.97B USD | 33.20 | $7.53 8.23 USD | |
| Lonza Group AG LO3A.F | $59 64.49 USD |
-1.67
|
$42.88B 46.87B USD | $10 10.93 USD | $59 64.49 USD | $59 64.49 USD | $42.88B 46.87B USD | 62.76 | $0.94 1.03 USD | |
| Veeva Systems Inc. VEE.F | $244.7 267.49 USD |
-0.65
|
$42.5B 46.46B USD | $52 56.84 USD | $244.7 267.49 USD | $244.7 267.49 USD | $42.5B 46.46B USD | 64.39 | $3.8 4.15 USD | |
| Becton, Dickinson and Company BOX.F | $147.55 161.29 USD |
-0.97
|
$42.29B 46.23B USD | $19 20.77 USD | $147.55 161.29 USD | $147.55 161.29 USD | $42.29B 46.23B USD | 32.93 | $4.48 4.9 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $26.06 28.49 USD |
+0.62
|
$40.94B 44.76B USD | $225 245.96 USD | $26.06 28.49 USD | $26.09 28.52 USD | $40.94B 44.76B USD | 65.14 | $0.4 0.44 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.8 13.99 USD |
-1.54
|
$40.07B 43.8B USD | $55 60.12 USD | $12.8 13.99 USD | $12.8 13.99 USD | $40.07B 43.8B USD | 64.00 | $0.2 0.22 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $20.33 22.22 USD |
-2.02
|
$38.32B 41.89B USD | $150 163.97 USD | $20.33 22.22 USD | $20.33 22.22 USD | $38.32B 41.89B USD | 22.34 | $0.91 0.99 USD | |
| Edwards Lifesciences Corporation EWL.F | $64.2 70.18 USD |
-1.06
|
$37.66B 41.17B USD | $25 27.33 USD | $64.2 70.18 USD | $64.2 70.18 USD | $37.66B 41.17B USD | 30.57 | $2.1 2.3 USD | |
| IDEXX Laboratories, Inc. IX1.F | $453.9 496.17 USD |
+0.49
|
$37B 40.44B USD | $20 21.86 USD | $453.9 496.17 USD | $453.9 496.17 USD | $37B 40.44B USD | 48.75 | $9.31 10.18 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $263.7 288.26 USD |
-0.38
|
$34.73B 37.96B USD | $30 32.79 USD | $263.7 288.26 USD | $263.7 288.26 USD | $34.73B 37.96B USD | 0 | -$1.85 -2.02 USD | |
| HOYA Corporation HYB0.F | $97.5 106.58 USD |
+0.52
|
$34.12B 37.29B USD | $75 81.99 USD | $97.5 106.58 USD | $97.5 106.58 USD | $34.12B 37.29B USD | 28.50 | $3.42 3.74 USD | |
| HOYA Corporation HYB.F | $98.48 107.65 USD |
-0.71
|
$33.75B 36.9B USD | $80 87.45 USD | $98.48 107.65 USD | $98.48 107.65 USD | $33.75B 36.9B USD | 28.46 | $3.46 3.78 USD | |
| Cardinal Health, Inc. CLH.F | $139.9 152.93 USD |
+0.43
|
$33.71B 36.85B USD | $100 109.31 USD | $139.9 152.93 USD | $139.9 152.93 USD | $33.71B 36.85B USD | 24.98 | $5.6 6.12 USD | |
| ResMed Inc. RMEA.F | $21.4 23.39 USD |
+0.94
|
$32.25B 35.26B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $32.25B 35.26B USD | 27.79 | $0.77 0.84 USD | |
| ResMed Inc. RME.F | $215 235.02 USD |
-0.14
|
$31.91B 34.88B USD | $125 136.64 USD | $215 235.02 USD | $215 235.02 USD | $31.91B 34.88B USD | 27.59 | $7.79 8.52 USD | |
| UCB SA UNC.F | $160.5 175.45 USD |
-1.62
|
$30.56B 33.4B USD | $1 1.09 USD | $160.5 175.45 USD | $160.5 175.45 USD | $30.56B 33.4B USD | 28.86 | $5.56 6.08 USD | |
| UCB SA UNC0.F | $79 86.36 USD |
-1.86
|
$30.48B 33.32B USD | $50 54.66 USD | $79 86.36 USD | $79 86.36 USD | $30.48B 33.32B USD | 28.31 | $2.79 3.05 USD | |
| argenx SE 1AE.F | $476 520.33 USD |
-2.86
|
$29.81B 32.59B USD | $2 2.19 USD | $476 520.33 USD | $476 520.33 USD | $29.81B 32.59B USD | 34.94 | $13.62 14.89 USD | |
| argenx SE 1AEA.F | $470 513.77 USD |
-3.29
|
$29.68B 32.44B USD | $5 5.47 USD | $470 513.77 USD | $470 513.77 USD | $29.68B 32.44B USD | 34.05 | $13.8 15.09 USD | |
| Agilent Technologies, Inc. AG8.F | $102.42 111.96 USD |
+1.01
|
$29.57B 32.32B USD | $100 109.31 USD | $102.42 111.96 USD | $102.42 111.96 USD | $29.57B 32.32B USD | 29.26 | $3.5 3.83 USD | |
| DexCom, Inc. DC4.F | $71.32 77.96 USD |
+0.62
|
$28.35B 30.99B USD | $590 644.95 USD | $71.32 77.96 USD | $71.32 77.96 USD | $28.35B 30.99B USD | 62.01 | $1.15 1.26 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.6 7.21 USD |
-0.75
|
$26.89B 29.39B USD | $203 221.91 USD | $6.6 7.21 USD | $6.6 7.21 USD | $26.89B 29.39B USD | 0 | -$0.84 -0.9 USD | |
| BeOne Medicines Ltd. 49BA.F | $224 244.86 USD |
-2.61
|
$25.77B 28.17B USD | $15 16.4 USD | $224 244.86 USD | $224 244.86 USD | $25.77B 28.17B USD | 0 | -$3.08 -3.3 USD | |
| BeOne Medicines Ltd. 49B.F | $16.6 18.15 USD |
+0.58
|
$25.73B 28.13B USD | $509 556.41 USD | $16.6 18.15 USD | $16.6 18.15 USD | $25.73B 28.13B USD | 0 | -$0.24 -0.2 USD | |
| Humana Inc. HUM.F | $202.5 221.36 USD |
-0.34
|
$24.51B 26.8B USD | $200 218.63 USD | $202.5 221.36 USD | $202.5 221.36 USD | $24.51B 26.8B USD | 16.30 | $12.42 13.58 USD | |
| Fresenius SE & Co. KGaA FRE.F | $43.14 47.16 USD |
-1.44
|
$24.41B 26.69B USD | $274 299.52 USD | $43.14 47.16 USD | $43.52 47.57 USD | $24.41B 26.69B USD | 23.19 | $1.86 2.03 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.7 11.7 USD |
-1.83
|
$24.32B 26.58B USD | $1K 1.09K USD | $10.7 11.7 USD | $10.7 11.7 USD | $24.32B 26.58B USD | 22.76 | $0.47 0.51 USD | |
| IQVIA Holdings Inc. QTS.F | $137.05 149.81 USD |
-0.4
|
$23.76B 25.97B USD | $33 36.07 USD | $137.05 149.81 USD | $137.05 149.81 USD | $23.76B 25.97B USD | 21.31 | $6.43 7.03 USD | |
| Centene Corporation QEN.F | $46.96 51.33 USD |
-1.72
|
$23.36B 25.54B USD | $205 224.09 USD | $46.96 51.33 USD | $46.96 51.33 USD | $23.36B 25.54B USD | 7.94 | $5.91 6.46 USD | |
| Terumo Corporation TUO.F | $15.3 16.72 USD |
0
|
$23.01B 25.15B USD | $259 283.12 USD | $15.3 16.72 USD | $15.3 16.72 USD | $23.01B 25.15B USD | 32.55 | $0.47 0.51 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||