$3.55T
Capitalização total de mercado
$150.16B
Volume total
BTC 60.99%     ETH 8.73%
Dominância

País: Alemanha Bolsa: Frankfurt Ramo de Atividade: Serviços de Informações de Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (81)
Todos os setores
Serviços de Informações de Saúde (81)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unidoc Health Corp.  L7T.F $0.1799 0.2 USD
+9.43
$14.64M 16M USD $50 54.66 USD $0.1799 0.2 USD $0.1799 0.2 USD $14.64M 16M USD 0 -$0.05 -0.05 USD
Veeva Systems Inc.  VEE.F $214.6 234.59 USD
+9.83
$37.27B 40.74B USD $24 26.24 USD $214.6 234.59 USD $214.6 234.59 USD $37.27B 40.74B USD 56.47 $3.8 4.15 USD
Pro Medicus Limited  PMC.F $149 162.88 USD
-1.97
$16.29B 17.81B USD $77 84.17 USD $149 162.88 USD $153 167.25 USD $16.29B 17.81B USD 275.92 $0.54 0.59 USD
HealthEquity, Inc.  2HE.F $87.5 95.65 USD
+1.74
$7.6B 8.31B USD $4 4.37 USD $87.5 95.65 USD $87.5 95.65 USD $7.6B 8.31B USD 91.14 $0.96 1.05 USD
Ping An Healthcare and Technology Company Limited  1XZ.F $0.78 0.85 USD
+6.01
$1.67B 1.83B USD $3.73K 4.08K USD $0.7399 0.81 USD $0.78 0.85 USD $1.67B 1.83B USD 78.00 $0.01 0.01 USD
NextGen Healthcare, Inc.  QY1.F $22.2 24.27 USD
0
$1.5B 1.64B USD $0 0 USD $0 0 USD $0 0 USD $1.5B 1.64B USD 0 $0 0 USD
Phreesia, Inc.  19P.F $21.1 23.07 USD
-0.85
$1.27B 1.39B USD $302 330.13 USD $21.1 23.07 USD $21.1 23.07 USD $1.27B 1.39B USD 0 -$0.91 -0.9 USD
Nexus AG  NXU.F $72.2 78.92 USD
+0.14
$1.25B 1.37B USD $640 699.61 USD $71.7 78.38 USD $72.2 78.92 USD $1.25B 1.37B USD 40.33 $1.79 1.96 USD
Omnicell, Inc.  OC9.F $24.6 26.89 USD
-3.15
$1.17B 1.28B USD $75 81.99 USD $24.6 26.89 USD $25.2 27.55 USD $1.17B 1.28B USD 60.00 $0.41 0.45 USD
CompuGroup Medical SE & Co. KGaA  COP.F $22.04 24.09 USD
+0.18
$1.14B 1.25B USD $2K 2.19K USD $22.02 24.07 USD $22.04 24.09 USD $1.14B 1.25B USD 42.38 $0.52 0.57 USD
CompuGroup Medical SE & Co. KGaA  COPA.F $21.2 23.17 USD
-7.02
$1.14B 1.25B USD $30 32.79 USD $21.2 23.17 USD $21.2 23.17 USD $1.14B 1.25B USD 40.76 $0.52 0.57 USD
Teladoc Health, Inc.  4LL.F $5.96 6.52 USD
-2.33
$1.06B 1.16B USD $870 951.03 USD $5.96 6.52 USD $6.09 6.66 USD $1.06B 1.16B USD 0 -$5.24 -5.7 USD
RaySearch Laboratories AB (publ)  27R.F $27.6 30.17 USD
-2.3
$934.55M 1.02B USD $422 461.3 USD $27.6 30.17 USD $27.6 30.17 USD $934.55M 1.02B USD 46.00 $0.6 0.66 USD
10x Genomics, Inc.  1KJ.F $7.14 7.81 USD
-0.25
$891.78M 974.83M USD $135 147.57 USD $7.14 7.81 USD $7.34 8.03 USD $891.78M 974.83M USD 0 -$1.15 -1.2 USD
Evolent Health, Inc.  9EH.F $6.45 7.05 USD
-9.15
$757.23M 827.75M USD $963 1.05K USD $6.45 7.05 USD $6.45 7.05 USD $757.23M 827.75M USD 0 -$1.09 -1.1 USD
HealthStream, Inc.  HL5.F $24.4 26.67 USD
-1.61
$744.82M 814.19M USD $10 10.93 USD $24.4 26.67 USD $24.4 26.67 USD $744.82M 814.19M USD 43.57 $0.56 0.61 USD
Veradigm Inc.  AL21.F $6.2 6.78 USD
0
$738.89M 807.71M USD $0 0 USD $0 0 USD $0 0 USD $738.89M 807.71M USD 0 $0 0 USD
Yidu Tech Inc.  0EL.F $0.64 0.69 USD
0
$685.58M 749.43M USD $27 29.51 USD $0.64 0.69 USD $0.64 0.69 USD $685.58M 749.43M USD 0 -$0.02 -0.02 USD
Surgical Science Sweden AB (publ)  4P41.F $12.71 13.89 USD
-2.68
$669.92M 732.31M USD $350 382.6 USD $12.71 13.89 USD $13 14.21 USD $669.92M 732.31M USD 50.84 $0.25 0.27 USD
Equasens Société anonyme  PHF.F $40.65 44.44 USD
0
$635.73M 694.94M USD $500 546.57 USD $40.65 44.44 USD $40.65 44.44 USD $635.73M 694.94M USD 25.40 $1.6 1.75 USD
Accolade, Inc.  4NE1.F $3.2 3.5 USD
0
$524.09M 572.9M USD $0 0 USD $0 0 USD $0 0 USD $524.09M 572.9M USD 0 $0 0 USD
Sharecare, Inc.  8DJ0.F $1.3 1.42 USD
0
$491.7M 537.49M USD $0 0 USD $0 0 USD $0 0 USD $491.7M 537.49M USD 0 $0 0 USD
SomaLogic, Inc.  76X0.F $1.93 2.11 USD
0
$394.91M 431.69M USD $0 0 USD $0 0 USD $0 0 USD $394.91M 431.69M USD 0 $0 0 USD
kneat.com, inc.  FOBK.F $4.12 4.5 USD
-1.9
$391.24M 427.68M USD $183 200.04 USD $4.12 4.5 USD $4.12 4.5 USD $391.24M 427.68M USD 0 -$0.02 -0.02 USD
Vitalhub Corp.  6OVA.F $6.45 7.05 USD
-0.77
$362.51M 396.27M USD $270 295.15 USD $6.45 7.05 USD $6.6 7.21 USD $362.51M 396.27M USD 215.00 $0.03 0.03 USD
EM Systems Co., Ltd.  EMO.F $4.52 4.94 USD
0
$318.15M 347.78M USD $0 0 USD $4.52 4.94 USD $4.52 4.94 USD $318.15M 347.78M USD 17.38 $0.26 0.28 USD
TruBridge, Inc.  PS1.F $20.8 22.74 USD
-1.89
$316.03M 345.46M USD $35 38.26 USD $20.8 22.74 USD $20.8 22.74 USD $316.03M 345.46M USD 0 -$1.08 -1.1 USD
Spok Holdings, Inc.  FQV.F $13.95 15.25 USD
-3.53
$289.41M 316.37M USD $555 606.69 USD $13.95 15.25 USD $13.95 15.25 USD $289.41M 316.37M USD 20.51 $0.68 0.74 USD
Tabula Rasa HealthCare, Inc.  43T.F $9.6 10.49 USD
0
$266.21M 291.01M USD $0 0 USD $0 0 USD $0 0 USD $266.21M 291.01M USD 0 $0 0 USD
Health Catalyst, Inc.  2YP.F $3.18 3.48 USD
-2.45
$225.2M 246.17M USD $2.7K 2.95K USD $3.18 3.48 USD $3.18 3.48 USD $225.2M 246.17M USD 0 -$1.02 -1.1 USD
Nightingale Health Oyj  7XE.F $2.75 3.01 USD
-0.18
$169.41M 185.18M USD $300 327.94 USD $2.75 3.01 USD $2.75 3.01 USD $169.41M 185.18M USD 0 -$0.29 -0.3 USD
Cegedim SA  C7E.F $11.2 12.24 USD
-2.18
$159M 173.81M USD $50 54.66 USD $11.2 12.24 USD $11.4 12.46 USD $159M 173.81M USD 0 -$1.1 -1.2 USD
Kanamic Network Co.,LTD  0WT.F $2.42 2.65 USD
-0.82
$117.83M 128.8M USD $191 208.79 USD $2.42 2.65 USD $2.42 2.65 USD $117.83M 128.8M USD 18.61 $0.13 0.14 USD
Aiforia Technologies Oyj  L6J.F $3.4 3.72 USD
-0.58
$99.92M 109.23M USD $300 327.94 USD $3.4 3.72 USD $3.4 3.72 USD $99.92M 109.23M USD 0 -$0.43 -0.4 USD
MedPeer,Inc.  9UN.F $4.08 4.46 USD
0
$94.51M 103.32M USD $100 109.31 USD $4.06 4.44 USD $4.08 4.46 USD $94.51M 103.32M USD 8.32 $0.49 0.54 USD
Omda AS  6Q1.F $4.51 4.93 USD
-2.38
$94.37M 103.16M USD $250 273.28 USD $4.51 4.93 USD $4.51 4.93 USD $94.37M 103.16M USD 0 -$0.19 -0.2 USD
CareCloud, Inc.  MTB0.F $1.69 1.85 USD
-2.31
$74.66M 81.61M USD $5K 5.47K USD $1.69 1.85 USD $1.75 1.91 USD $74.66M 81.61M USD 0 -$0.2 -0.2 USD
DocCheck AG  AJ91.F $11.9 13.01 USD
0
$61.39M 67.11M USD $129 141.01 USD $11.8 12.9 USD $11.9 13.01 USD $61.39M 67.11M USD 24.79 $0.48 0.52 USD
MeVis Medical Solutions AG  M3V.F $25.2 27.55 USD
0
$46.96M 51.33M USD $65 71.05 USD $25.2 27.55 USD $25.2 27.55 USD $46.96M 51.33M USD 0 $0 0 USD
Renalytix Plc  2O9.F $0.08999 0.1 USD
+1.08
$32.36M 35.37M USD $50 54.66 USD $0.08999 0.1 USD $0.08999 0.1 USD $32.36M 35.37M USD 0 -$0.14 -0.1 USD
Reliq Health Technologies Inc.  MHN2.F $0.13 0.14 USD
0
$31.77M 34.73M USD $300 327.94 USD $0.13 0.14 USD $0.13 0.14 USD $31.77M 34.73M USD 0 -$0.01 -0.01 USD
HealthBeacon plc  NZ2.F $1.37 1.5 USD
0
$23.14M 25.29M USD $0 0 USD $0 0 USD $0 0 USD $23.14M 25.29M USD 0 $0 0 USD
Cambridge Cognition Holdings Plc  1M7.F $0.4199 0.45 USD
+1.46
$18.59M 20.32M USD $3K 3.28K USD $0.4199 0.45 USD $0.4199 0.45 USD $18.59M 20.32M USD 0 -$0.05 -0.05 USD
Intrasense S.A.  I8S.F $0.27 0.29 USD
-2.54
$14.64M 16M USD $158 172.72 USD $0.27 0.29 USD $0.28 0.3 USD $14.64M 16M USD 0 -$0.11 -0.1 USD
AI/ML Innovations Inc.  42FB.F $0.07 0.08 USD
+31.58
$12.2M 13.33M USD $2.1K 2.3K USD $0.05 0.06 USD $0.07 0.08 USD $12.2M 13.33M USD 0 -$0.04 -0.04 USD
Medhelp Care Aktiebolag (publ)  8L7.F $0.33 0.36 USD
-1.19
$10.35M 11.32M USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $10.35M 11.32M USD 33.20 $0.01 0.01 USD
MedApp S.A.  WQ1.F $0.02999 0.03 USD
0
$9.12M 9.97M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $9.12M 9.97M USD 0 $0 0 USD
ifa systems AG  IS8.F $2.8 3.06 USD
0
$7.7M 8.42M USD $0 0 USD $0 0 USD $0 0 USD $7.7M 8.42M USD 0 $0 0 USD
CloudMD Software & Services Inc.  6PH.F $0.02 0.02 USD
0
$7.23M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $7.23M 7.91M USD 0 $0 0 USD
Lynx Global Digital Finance Corporation  3CT0.F $0.07 0.07 USD
0
$6.96M 7.61M USD $0 0 USD $0 0 USD $0 0 USD $6.96M 7.61M USD 0 $0 0 USD
Kontigo Care AB (publ)  3KT.F $0.16 0.18 USD
+0.31
$6.71M 7.33M USD $0 0 USD $0.14 0.15 USD $0.16 0.18 USD $6.71M 7.33M USD 0 $0 0 USD
Telecure Technologies Inc.  6MZ.F $0.05999 0.06 USD
0
$5.65M 6.17M USD $0 0 USD $0 0 USD $0 0 USD $5.65M 6.17M USD 0 $0 0 USD
Trellus Health plc  85Q.F $0.02 0.02 USD
+2.63
$3.54M 3.87M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $3.54M 3.87M USD 0 -$0.04 -0.04 USD
Aino Health AB (publ)  50V.F $0.005 0.0054 USD
0
$2.65M 2.9M USD $888.73K 971.51K USD $0.0005 0.00054 USD $0.005 0.0054 USD $2.65M 2.9M USD 0 -$0.01 -0.01 USD
IQ-AI Limited  5Y1.F $0.002 0.0021 USD
0
$2.42M 2.65M USD $0 0 USD $0.0005 0.00054 USD $0.002 0.0021 USD $2.42M 2.65M USD 0 $0 0 USD
SpotLite360 IOT Solutions, Inc.  87A0.F $0.0085 0.0092 USD
0
$1.36M 1.48M USD $250 273.28 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $1.36M 1.48M USD 0 -$0.03 -0.03 USD
DeepVerge plc  4RG.F $0.0005 0.00054 USD
0
$1.32M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $1.32M 1.44M USD 0 $0 0 USD
Certive Solutions Inc.  5CE.F $0.0015 0.0016 USD
0
$1.13M 1.23M USD $0 0 USD $0 0 USD $0 0 USD $1.13M 1.23M USD 0 -$0.01 -0.01 USD
Oakridge International Limited  U9O0.F $0.02999 0.03 USD
0
$1.1M 1.21M USD $300 327.94 USD $0.02999 0.03 USD $0.02999 0.03 USD $1.1M 1.21M USD 0 -$0.02 -0.02 USD
Streamline Health Solutions, Inc.  LV1.F $0.14 0.15 USD
0
$763.95K 835.1K USD $0 0 USD $0 0 USD $0 0 USD $763.95K 835.1K USD 0 $0 0 USD
Cognetivity Neurosciences Ltd.  1UB.F $0.0005 0.00054 USD
0
$599.37K 655.19K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $599.37K 655.19K USD 0 -$0.05 -0.05 USD
Carebook Technologies Inc.  PMM1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ontrak, Inc.  HY1.F $0.17 0.19 USD
-2.84
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
  C34.F $0
0
$0 $0 $0 $0 $0 0 $0
TALi Digital Limited  UV7.F $0 0 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
CareCloud, Inc.  MTBB.F $0 0 USD
0
$0 0 USD $458 500.66 USD $11.5 12.57 USD $11.8 12.9 USD $0 0 USD 0 -$0.58 -0.6 USD
CodeLab Capital AS  P99.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.