$3.4T
Capitalização total de mercado
$71.85B
Volume total
BTC 63.12%     ETH 8.91%
Dominância

País: Alemanha Bolsa: Frankfurt Ramo de Atividade: Serviços de Informações de Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (81)
Todos os setores
Serviços de Informações de Saúde (81)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unidoc Health Corp.  L7T.F $0.1199 0.13 USD
+9.44
$9.2M 10.06M USD $10K 10.93K USD $0.1199 0.13 USD $0.1199 0.13 USD $9.2M 10.06M USD 0 -$0.05 -0.05 USD
Aino Health AB (publ)  50V.F $0.0035 0.0038 USD
-73.08
$4.34M 4.74M USD $2K 2.19K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $4.34M 4.74M USD 0 $0 0 USD
Veeva Systems Inc.  VEE.F $243 265.63 USD
+0.62
$42.21B 46.14B USD $12 13.12 USD $239 261.26 USD $243 265.63 USD $42.21B 46.14B USD 63.94 $3.8 4.15 USD
Pro Medicus Limited  PMC.F $168 183.65 USD
-4
$17.91B 19.58B USD $125 136.64 USD $168 183.65 USD $168 183.65 USD $17.91B 19.58B USD 323.07 $0.52 0.57 USD
HealthEquity, Inc.  2HE.F $85.5 93.46 USD
+0.59
$7.53B 8.23B USD $90 98.38 USD $85.5 93.46 USD $85.5 93.46 USD $7.53B 8.23B USD 73.70 $1.16 1.27 USD
Ping An Healthcare and Technology Company Limited  1XZ.F $0.92 1 USD
+0.73
$2.03B 2.22B USD $60 65.59 USD $0.92 1 USD $0.92 1 USD $2.03B 2.22B USD 91.65 $0.01 0.01 USD
NextGen Healthcare, Inc.  QY1.F $22.2 24.27 USD
0
$1.5B 1.64B USD $0 0 USD $0 0 USD $0 0 USD $1.5B 1.64B USD 0 $0 0 USD
Phreesia, Inc.  19P.F $24.42 26.69 USD
-2.32
$1.46B 1.6B USD $50 54.66 USD $24.42 26.69 USD $24.46 26.74 USD $1.46B 1.6B USD 0 -$0.63 -0.6 USD
10x Genomics, Inc.  1KJ.F $10.76 11.76 USD
0
$1.36B 1.48B USD $23 25.14 USD $10.76 11.76 USD $10.76 11.76 USD $1.36B 1.48B USD 0 -$1.1 -1.2 USD
Teladoc Health, Inc.  4LL.F $6.95 7.6 USD
-2.5
$1.23B 1.35B USD $10 10.93 USD $6.92 7.56 USD $6.95 7.6 USD $1.23B 1.35B USD 0 -$5.02 -5.4 USD
Nexus AG  NXU.F $70.4 76.96 USD
-0.98
$1.23B 1.34B USD $4 4.37 USD $70.4 76.96 USD $70.4 76.96 USD $1.23B 1.34B USD 37.24 $1.89 2.07 USD
Omnicell, Inc.  OC9.F $24.8 27.11 USD
-1.59
$1.18B 1.29B USD $75 81.99 USD $24.8 27.11 USD $25 27.33 USD $1.18B 1.29B USD 63.58 $0.39 0.43 USD
Evolent Health, Inc.  9EH.F $9.9 10.82 USD
0
$1.17B 1.28B USD $334 365.11 USD $9.9 10.82 USD $9.9 10.82 USD $1.17B 1.28B USD 0 -$1.04 -1.1 USD
CompuGroup Medical SE & Co. KGaA  COP.F $22.3 24.38 USD
0
$1.15B 1.26B USD $0 0 USD $0 0 USD $0 0 USD $1.15B 1.26B USD 0 $0 0 USD
CompuGroup Medical SE & Co. KGaA  COPA.F $21 22.96 USD
0
$1.14B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $1.14B 1.25B USD 0 $0 0 USD
RaySearch Laboratories AB (publ)  27R.F $30.55 33.4 USD
+3.74
$1.06B 1.16B USD $120 131.18 USD $30.55 33.4 USD $30.55 33.4 USD $1.06B 1.16B USD 52.67 $0.58 0.63 USD
Equasens Société anonyme  PHF.F $48.1 52.58 USD
0
$752.24M 822.3M USD $637 696.33 USD $47.5 51.92 USD $48.7 53.24 USD $752.24M 822.3M USD 30.06 $1.6 1.75 USD
Veradigm Inc.  AL21.F $6.2 6.78 USD
0
$738.89M 807.71M USD $0 0 USD $0 0 USD $0 0 USD $738.89M 807.71M USD 0 $0 0 USD
HealthStream, Inc.  HL5.F $23.2 25.36 USD
0
$719.16M 786.13M USD $400 437.25 USD $23.2 25.36 USD $23.2 25.36 USD $719.16M 786.13M USD 42.96 $0.54 0.59 USD
Surgical Science Sweden AB (publ)  4P41.F $13.43 14.68 USD
-0.52
$702.61M 768.04M USD $121 132.27 USD $13.24 14.47 USD $13.66 14.93 USD $702.61M 768.04M USD 55.95 $0.24 0.26 USD
Yidu Tech Inc.  0EL.F $0.6099 0.66 USD
0
$653.97M 714.88M USD $891 973.98 USD $0.6099 0.66 USD $0.6099 0.66 USD $653.97M 714.88M USD 0 -$0.01 -0.01 USD
Accolade, Inc.  4NE1.F $3.2 3.5 USD
0
$524.09M 572.9M USD $0 0 USD $0 0 USD $0 0 USD $524.09M 572.9M USD 0 $0 0 USD
Sharecare, Inc.  8DJ0.F $1.3 1.42 USD
0
$491.7M 537.49M USD $0 0 USD $0 0 USD $0 0 USD $491.7M 537.49M USD 0 $0 0 USD
SomaLogic, Inc.  76X0.F $1.93 2.11 USD
0
$394.91M 431.69M USD $0 0 USD $0 0 USD $0 0 USD $394.91M 431.69M USD 0 $0 0 USD
Vitalhub Corp.  6OVA.F $6.65 7.27 USD
-1.48
$375.06M 409.99M USD $526 574.99 USD $6.65 7.27 USD $6.65 7.27 USD $375.06M 409.99M USD 221.66 $0.03 0.03 USD
kneat.com, inc.  FOBK.F $3.62 3.96 USD
-1.09
$344.38M 376.45M USD $188 205.51 USD $3.62 3.96 USD $3.62 3.96 USD $344.38M 376.45M USD 0 -$0.02 -0.02 USD
Spok Holdings, Inc.  FQV.F $14.92 16.31 USD
+2.05
$310.85M 339.8M USD $555 606.69 USD $14.92 16.31 USD $14.92 16.31 USD $310.85M 339.8M USD 22.95 $0.65 0.71 USD
EM Systems Co., Ltd.  EMO.F $4.1 4.48 USD
-2.38
$297.51M 325.22M USD $0 0 USD $4.1 4.48 USD $4.1 4.48 USD $297.51M 325.22M USD 16.39 $0.25 0.27 USD
TruBridge, Inc.  PS1.F $19.3 21.1 USD
+1.05
$290.92M 318.02M USD $35 38.26 USD $19.3 21.1 USD $19.3 21.1 USD $290.92M 318.02M USD 0 -$1.04 -1.1 USD
Tabula Rasa HealthCare, Inc.  43T.F $9.6 10.49 USD
0
$266.21M 291.01M USD $0 0 USD $0 0 USD $0 0 USD $266.21M 291.01M USD 0 $0 0 USD
Health Catalyst, Inc.  2YP.F $3.32 3.63 USD
0
$239.48M 261.78M USD $52 56.84 USD $3.32 3.63 USD $3.32 3.63 USD $239.48M 261.78M USD 0 -$0.98 -1.07 USD
Nightingale Health Oyj  7XE.F $2.46 2.69 USD
-0.81
$150.95M 165.01M USD $1.18K 1.29K USD $2.46 2.69 USD $2.46 2.69 USD $150.95M 165.01M USD 0 -$0.29 -0.3 USD
Cegedim SA  C7E.F $10.35 11.31 USD
+0.98
$143.86M 157.26M USD $150 163.97 USD $10.35 11.31 USD $10.35 11.31 USD $143.86M 157.26M USD 0 -$1.1 -1.2 USD
Kanamic Network Co.,LTD  0WT.F $2.44 2.67 USD
-0.81
$119.07M 130.16M USD $200 218.63 USD $2.44 2.67 USD $2.44 2.67 USD $119.07M 130.16M USD 20.33 $0.12 0.13 USD
Aiforia Technologies Oyj  L6J.F $3.18 3.48 USD
-1.24
$103.35M 112.98M USD $500 546.57 USD $3.18 3.48 USD $3.18 3.48 USD $103.35M 112.98M USD 0 -$0.43 -0.4 USD
MedPeer,Inc.  9UN.F $4.24 4.63 USD
0
$98.9M 108.11M USD $100 109.31 USD $4.24 4.63 USD $4.24 4.63 USD $98.9M 108.11M USD 9.21 $0.46 0.5 USD
Omda AS  6Q1.F $4.27 4.67 USD
-4.04
$91.53M 100.05M USD $400 437.25 USD $4.27 4.67 USD $4.27 4.67 USD $91.53M 100.05M USD 0 -$0.19 -0.2 USD
CareCloud, Inc.  MTB0.F $2.03 2.21 USD
+0.25
$88.23M 96.45M USD $15K 16.4K USD $2.03 2.21 USD $2.03 2.21 USD $88.23M 96.45M USD 0 -$0.19 -0.2 USD
DocCheck AG  AJ91.F $12.4 13.55 USD
+7.83
$62.92M 68.77M USD $200 218.63 USD $11.5 12.57 USD $11.5 12.57 USD $62.92M 68.77M USD 11.92 $1.04 1.14 USD
MeVis Medical Solutions AG  M3V.F $23.6 25.8 USD
0
$44.41M 48.54M USD $65 71.05 USD $23.6 25.8 USD $23.6 25.8 USD $44.41M 48.54M USD 0 -$0.14 -0.1 USD
Reliq Health Technologies Inc.  MHN2.F $0.13 0.14 USD
0
$31.77M 34.73M USD $300 327.94 USD $0.13 0.14 USD $0.13 0.14 USD $31.77M 34.73M USD 0 -$0.01 -0.01 USD
Renalytix Plc  2O9.F $0.07 0.08 USD
+0.69
$26.82M 29.32M USD $500 546.57 USD $0.07 0.08 USD $0.08 0.08 USD $26.82M 29.32M USD 0 -$0.14 -0.1 USD
HealthBeacon plc  NZ2.F $1.37 1.5 USD
0
$23.14M 25.29M USD $0 0 USD $0 0 USD $0 0 USD $23.14M 25.29M USD 0 $0 0 USD
Cambridge Cognition Holdings Plc  1M7.F $0.3699 0.4 USD
0
$15.6M 17.05M USD $3K 3.28K USD $0.3699 0.4 USD $0.3699 0.4 USD $15.6M 17.05M USD 0 -$0.05 -0.05 USD
Intrasense S.A.  I8S.F $0.2899 0.31 USD
0
$15.54M 16.98M USD $158 172.72 USD $0.2899 0.31 USD $0.2899 0.31 USD $15.54M 16.98M USD 0 -$0.11 -0.1 USD
Medhelp Care Aktiebolag (publ)  8L7.F $0.3499 0.38 USD
-4.4
$11.49M 12.56M USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $11.49M 12.56M USD 34.79 $0.01 0.01 USD
MedApp S.A.  WQ1.F $0.02999 0.04 USD
+6.62
$9.81M 10.73M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.04 USD $9.81M 10.73M USD 0 $0 0 USD
ifa systems AG  IS8.F $2.8 3.06 USD
0
$7.7M 8.42M USD $0 0 USD $0 0 USD $0 0 USD $7.7M 8.42M USD 0 $0 0 USD
CloudMD Software & Services Inc.  6PH.F $0.02 0.02 USD
0
$7.23M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $7.23M 7.91M USD 0 $0 0 USD
Lynx Global Digital Finance Corporation  3CT0.F $0.07 0.07 USD
0
$6.96M 7.61M USD $0 0 USD $0 0 USD $0 0 USD $6.96M 7.61M USD 0 $0 0 USD
Kontigo Care AB (publ)  3KT.F $0.13 0.15 USD
-9.43
$6.53M 7.14M USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $6.53M 7.14M USD 0 $0 0 USD
Telecure Technologies Inc.  6MZ.F $0.05999 0.06 USD
0
$5.65M 6.17M USD $0 0 USD $0 0 USD $0 0 USD $5.65M 6.17M USD 0 $0 0 USD
AI/ML Innovations Inc.  42FB.F $0.02999 0.03 USD
+1.36
$5.4M 5.91M USD $2.8K 3.06K USD $0.02999 0.03 USD $0.02999 0.03 USD $5.4M 5.91M USD 0 -$0.04 -0.04 USD
Imaging Biometrics Ltd.  5Y1.F $0.0005 0.00054 USD
0
$1.98M 2.17M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.98M 2.17M USD 0 $0 0 USD
SpotLite360 IOT Solutions, Inc.  87A0.F $0.0085 0.0092 USD
0
$1.36M 1.48M USD $250 273.28 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $1.36M 1.48M USD 0 -$0.03 -0.03 USD
DeepVerge plc  4RG.F $0.0005 0.00054 USD
0
$1.32M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $1.32M 1.44M USD 0 $0 0 USD
Trellus Health plc  85Q.F $0.005499 0.0060 USD
0
$1.22M 1.34M USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $1.22M 1.34M USD 0 -$0.04 -0.04 USD
Oakridge International Limited  U9O0.F $0.02999 0.03 USD
-15.63
$1.2M 1.32M USD $300 327.94 USD $0.02999 0.03 USD $0.02999 0.03 USD $1.2M 1.32M USD 0 -$0.02 -0.02 USD
Certive Solutions Inc.  5CE.F $0.0015 0.0016 USD
0
$1.13M 1.23M USD $0 0 USD $0 0 USD $0 0 USD $1.13M 1.23M USD 0 -$0.01 -0.01 USD
Streamline Health Solutions, Inc.  LV1.F $0.14 0.15 USD
0
$763.95K 835.1K USD $0 0 USD $0 0 USD $0 0 USD $763.95K 835.1K USD 0 $0 0 USD
Cognetivity Neurosciences Ltd.  1UB.F $0.0005 0.00054 USD
0
$599.37K 655.19K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $599.37K 655.19K USD 0 -$0.05 -0.05 USD
Carebook Technologies Inc.  PMM1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ontrak, Inc.  HY1.F $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
  C34.F $0
0
$0 $0 $0 $0 $0 0 $0
TALi Digital Limited  UV7.F $0 0 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
CareCloud, Inc.  MTBB.F $0 0 USD
0
$0 0 USD $458 500.66 USD $11.5 12.57 USD $11.8 12.9 USD $0 0 USD 0 -$0.58 -0.6 USD
CodeLab Capital AS  P99.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.