$3.4T
Capitalização total de mercado
$66.31B
Volume total
BTC 61.71%     ETH 8.99%
Dominância

País: Alemanha Bolsa: Frankfurt Ramo de Atividade: Serviços de Informações de Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (81)
Todos os setores
Serviços de Informações de Saúde (81)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unidoc Health Corp.  L7T.F $0.16 0.17 USD
-5.37
$13.3M 14.54M USD $3.55K 3.88K USD $0.16 0.17 USD $0.17 0.18 USD $13.3M 14.54M USD 0 -$0.05 -0.05 USD
Aino Health AB (publ)  50V.F $0.007 0.0076 USD
-26.32
$3.27M 3.57M USD $187.39K 204.84K USD $0.007 0.0076 USD $0.007 0.0076 USD $3.27M 3.57M USD 0 -$0.01 -0.01 USD
Veeva Systems Inc.  VEE.F $242.9 265.52 USD
-2.25
$42.19B 46.12B USD $78 85.26 USD $242.9 265.52 USD $242.9 265.52 USD $42.19B 46.12B USD 63.92 $3.8 4.15 USD
Pro Medicus Limited  PMC.F $155 169.44 USD
0
$16.19B 17.7B USD $7 7.65 USD $149 162.88 USD $155 169.44 USD $16.19B 17.7B USD 292.45 $0.53 0.58 USD
HealthEquity, Inc.  2HE.F $88.5 96.74 USD
-1.12
$7.81B 8.54B USD $90 98.38 USD $88.5 96.74 USD $88.5 96.74 USD $7.81B 8.54B USD 75.00 $1.18 1.29 USD
Ping An Healthcare and Technology Company Limited  1XZ.F $0.81 0.89 USD
-9.67
$1.81B 1.98B USD $3.78K 4.14K USD $0.81 0.89 USD $0.81 0.89 USD $1.81B 1.98B USD 81.29 $0.01 0.01 USD
NextGen Healthcare, Inc.  QY1.F $22.2 24.27 USD
0
$1.5B 1.64B USD $0 0 USD $0 0 USD $0 0 USD $1.5B 1.64B USD 0 $0 0 USD
Phreesia, Inc.  19P.F $22.44 24.53 USD
-8.11
$1.34B 1.46B USD $25 27.33 USD $22.44 24.53 USD $22.44 24.53 USD $1.34B 1.46B USD 0 -$0.64 -0.6 USD
Nexus AG  NXU.F $70.7 77.28 USD
0
$1.22B 1.33B USD $4 4.37 USD $70.7 77.28 USD $71 77.61 USD $1.22B 1.33B USD 37.40 $1.89 2.07 USD
Omnicell, Inc.  OC9.F $25 27.33 USD
-2.34
$1.18B 1.29B USD $75 81.99 USD $25 27.33 USD $25.4 27.77 USD $1.18B 1.29B USD 62.50 $0.4 0.44 USD
CompuGroup Medical SE & Co. KGaA  COPA.F $21 22.96 USD
0
$1.14B 1.25B USD $20 21.86 USD $21 22.96 USD $21 22.96 USD $1.14B 1.25B USD 40.38 $0.52 0.57 USD
CompuGroup Medical SE & Co. KGaA  COP.F $22 24.05 USD
+0.09
$1.14B 1.24B USD $13 14.21 USD $21.98 24.03 USD $22 24.05 USD $1.14B 1.24B USD 42.30 $0.52 0.57 USD
10x Genomics, Inc.  1KJ.F $8.73 9.54 USD
-4.46
$1.11B 1.21B USD $200 218.63 USD $8.73 9.54 USD $8.73 9.54 USD $1.11B 1.21B USD 0 -$1.12 -1.2 USD
Teladoc Health, Inc.  4LL.F $6.06 6.62 USD
-3.43
$1.06B 1.16B USD $290 317.01 USD $5.98 6.54 USD $6.06 6.62 USD $1.06B 1.16B USD 0 -$5.1 -5.5 USD
RaySearch Laboratories AB (publ)  27R.F $28.5 31.15 USD
-2.23
$959.23M 1.05B USD $83 90.73 USD $28.5 31.15 USD $28.5 31.15 USD $959.23M 1.05B USD 47.50 $0.6 0.66 USD
Evolent Health, Inc.  9EH.F $7.25 7.93 USD
-2.68
$851.15M 930.42M USD $30 32.79 USD $7.25 7.93 USD $7.25 7.93 USD $851.15M 930.42M USD 0 -$1.06 -1.1 USD
Equasens Société anonyme  PHF.F $48.65 53.18 USD
-2.21
$760.84M 831.7M USD $637 696.33 USD $47.8 52.25 USD $48.9 53.45 USD $760.84M 831.7M USD 30.40 $1.6 1.75 USD
Veradigm Inc.  AL21.F $6.2 6.78 USD
0
$738.89M 807.71M USD $0 0 USD $0 0 USD $0 0 USD $738.89M 807.71M USD 0 $0 0 USD
Yidu Tech Inc.  0EL.F $0.6899 0.75 USD
-6.8
$733.49M 801.8M USD $27 29.51 USD $0.6899 0.75 USD $0.6899 0.75 USD $733.49M 801.8M USD 0 -$0.02 -0.02 USD
HealthStream, Inc.  HL5.F $23.4 25.58 USD
-1.68
$717.14M 783.93M USD $7 7.65 USD $23.4 25.58 USD $23.4 25.58 USD $717.14M 783.93M USD 43.33 $0.54 0.59 USD
Surgical Science Sweden AB (publ)  4P41.F $12.94 14.15 USD
-7.57
$686.61M 750.56M USD $700 765.19 USD $12.94 14.15 USD $13.83 15.12 USD $686.61M 750.56M USD 51.75 $0.25 0.27 USD
Accolade, Inc.  4NE1.F $3.2 3.5 USD
0
$524.09M 572.9M USD $0 0 USD $0 0 USD $0 0 USD $524.09M 572.9M USD 0 $0 0 USD
Sharecare, Inc.  8DJ0.F $1.3 1.42 USD
0
$491.7M 537.49M USD $0 0 USD $0 0 USD $0 0 USD $491.7M 537.49M USD 0 $0 0 USD
kneat.com, inc.  FOBK.F $4.18 4.57 USD
+1.46
$396.2M 433.1M USD $45 49.19 USD $4.18 4.57 USD $4.18 4.57 USD $396.2M 433.1M USD 0 -$0.02 -0.02 USD
Vitalhub Corp.  6OVA.F $7.1 7.76 USD
+2.9
$396.07M 432.96M USD $1.8K 1.97K USD $7.1 7.76 USD $7.1 7.76 USD $396.07M 432.96M USD 236.66 $0.03 0.03 USD
SomaLogic, Inc.  76X0.F $1.93 2.11 USD
0
$394.91M 431.69M USD $0 0 USD $0 0 USD $0 0 USD $394.91M 431.69M USD 0 $0 0 USD
EM Systems Co., Ltd.  EMO.F $4.4 4.81 USD
-0.9
$310.42M 339.34M USD $0 0 USD $4.4 4.81 USD $4.4 4.81 USD $310.42M 339.34M USD 16.92 $0.26 0.28 USD
TruBridge, Inc.  PS1.F $20.4 22.3 USD
-3.77
$306.48M 335.02M USD $35 38.26 USD $20.4 22.3 USD $20.4 22.3 USD $306.48M 335.02M USD 0 -$1.05 -1.1 USD
Spok Holdings, Inc.  FQV.F $13.9 15.19 USD
-1.84
$289.1M 316.03M USD $555 606.69 USD $13.9 15.19 USD $13.9 15.19 USD $289.1M 316.03M USD 21.06 $0.66 0.72 USD
Tabula Rasa HealthCare, Inc.  43T.F $9.6 10.49 USD
0
$266.21M 291.01M USD $0 0 USD $0 0 USD $0 0 USD $266.21M 291.01M USD 0 $0 0 USD
Health Catalyst, Inc.  2YP.F $3.2 3.5 USD
-3.61
$227.72M 248.93M USD $52 56.84 USD $3.2 3.5 USD $3.2 3.5 USD $227.72M 248.93M USD 0 -$0.99 -1.08 USD
Nightingale Health Oyj  7XE.F $2.5 2.73 USD
-1.19
$153.37M 167.66M USD $300 327.94 USD $2.5 2.73 USD $2.5 2.73 USD $153.37M 167.66M USD 0 -$0.29 -0.3 USD
Cegedim SA  C7E.F $10.45 11.42 USD
-0.95
$147.99M 161.78M USD $50 54.66 USD $10.45 11.42 USD $10.45 11.42 USD $147.99M 161.78M USD 0 -$1.1 -1.2 USD
Kanamic Network Co.,LTD  0WT.F $2.4 2.62 USD
-1.64
$115.69M 126.47M USD $5 5.47 USD $2.4 2.62 USD $2.4 2.62 USD $115.69M 126.47M USD 20.00 $0.12 0.13 USD
MedPeer,Inc.  9UN.F $4.2 4.59 USD
+3.45
$96.53M 105.52M USD $100 109.31 USD $4.2 4.59 USD $4.2 4.59 USD $96.53M 105.52M USD 8.93 $0.47 0.51 USD
Aiforia Technologies Oyj  L6J.F $3.12 3.41 USD
-1.27
$92.1M 100.68M USD $500 546.57 USD $3.12 3.41 USD $3.12 3.41 USD $92.1M 100.68M USD 0 -$0.43 -0.4 USD
Omda AS  6Q1.F $4.15 4.54 USD
-0.95
$89.43M 97.76M USD $100 109.31 USD $4.15 4.54 USD $4.19 4.58 USD $89.43M 97.76M USD 0 -$0.19 -0.2 USD
CareCloud, Inc.  MTB0.F $1.8 1.97 USD
-3.53
$76.26M 83.37M USD $3.75K 4.1K USD $1.8 1.97 USD $1.8 1.97 USD $76.26M 83.37M USD 0 -$0.19 -0.2 USD
DocCheck AG  AJ91.F $11.6 12.68 USD
-0.85
$59.87M 65.45M USD $129 141.01 USD $11.6 12.68 USD $11.7 12.79 USD $59.87M 65.45M USD 11.15 $1.04 1.14 USD
MeVis Medical Solutions AG  M3V.F $24.8 27.11 USD
0
$45.5M 49.74M USD $65 71.05 USD $24.8 27.11 USD $24.8 27.11 USD $45.5M 49.74M USD 0 -$0.14 -0.1 USD
Reliq Health Technologies Inc.  MHN2.F $0.13 0.14 USD
0
$31.77M 34.73M USD $300 327.94 USD $0.13 0.14 USD $0.13 0.14 USD $31.77M 34.73M USD 0 -$0.01 -0.01 USD
Renalytix Plc  2O9.F $0.08 0.09 USD
-0.62
$28.21M 30.83M USD $50 54.66 USD $0.08 0.09 USD $0.08 0.09 USD $28.21M 30.83M USD 0 -$0.14 -0.1 USD
HealthBeacon plc  NZ2.F $1.37 1.5 USD
0
$23.14M 25.29M USD $0 0 USD $0 0 USD $0 0 USD $23.14M 25.29M USD 0 $0 0 USD
Cambridge Cognition Holdings Plc  1M7.F $0.4099 0.45 USD
+0.49
$18.51M 20.23M USD $3K 3.28K USD $0.4099 0.45 USD $0.4099 0.45 USD $18.51M 20.23M USD 0 -$0.05 -0.05 USD
Intrasense S.A.  I8S.F $0.3099 0.33 USD
+2.68
$16.11M 17.62M USD $158 172.72 USD $0.2999 0.33 USD $0.3099 0.33 USD $16.11M 17.62M USD 0 -$0.11 -0.1 USD
Medhelp Care Aktiebolag (publ)  8L7.F $0.2999 0.33 USD
-2.6
$9.95M 10.87M USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $9.95M 10.87M USD 30.00 $0.01 0.01 USD
AI/ML Innovations Inc.  42FB.F $0.05 0.05 USD
0
$9.34M 10.21M USD $2.8K 3.06K USD $0.05 0.05 USD $0.05 0.05 USD $9.34M 10.21M USD 0 -$0.04 -0.04 USD
MedApp S.A.  WQ1.F $0.02999 0.03 USD
0
$9.26M 10.12M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $9.26M 10.12M USD 0 $0 0 USD
ifa systems AG  IS8.F $2.8 3.06 USD
0
$7.7M 8.42M USD $0 0 USD $0 0 USD $0 0 USD $7.7M 8.42M USD 0 $0 0 USD
CloudMD Software & Services Inc.  6PH.F $0.02 0.02 USD
0
$7.23M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $7.23M 7.91M USD 0 $0 0 USD
Lynx Global Digital Finance Corporation  3CT0.F $0.07 0.07 USD
0
$6.96M 7.61M USD $0 0 USD $0 0 USD $0 0 USD $6.96M 7.61M USD 0 $0 0 USD
Kontigo Care AB (publ)  3KT.F $0.14 0.15 USD
-2.48
$6.63M 7.25M USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $6.63M 7.25M USD 0 $0 0 USD
Telecure Technologies Inc.  6MZ.F $0.05999 0.06 USD
0
$5.65M 6.17M USD $0 0 USD $0 0 USD $0 0 USD $5.65M 6.17M USD 0 $0 0 USD
Imaging Biometrics Ltd.  5Y1.F $0.0005 0.00054 USD
0
$2.2M 2.41M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.2M 2.41M USD 0 $0 0 USD
Trellus Health plc  85Q.F $0.007499 0.0081 USD
0
$1.52M 1.66M USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $1.52M 1.66M USD 0 -$0.04 -0.04 USD
SpotLite360 IOT Solutions, Inc.  87A0.F $0.0085 0.0092 USD
0
$1.36M 1.48M USD $250 273.28 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $1.36M 1.48M USD 0 -$0.03 -0.03 USD
DeepVerge plc  4RG.F $0.0005 0.00054 USD
0
$1.32M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $1.32M 1.44M USD 0 $0 0 USD
Certive Solutions Inc.  5CE.F $0.0015 0.0016 USD
0
$1.13M 1.23M USD $0 0 USD $0 0 USD $0 0 USD $1.13M 1.23M USD 0 -$0.01 -0.01 USD
Oakridge International Limited  U9O0.F $0.02999 0.03 USD
-5.08
$1.11M 1.21M USD $300 327.94 USD $0.02999 0.03 USD $0.02999 0.03 USD $1.11M 1.21M USD 0 -$0.02 -0.02 USD
Streamline Health Solutions, Inc.  LV1.F $0.14 0.15 USD
0
$763.95K 835.1K USD $0 0 USD $0 0 USD $0 0 USD $763.95K 835.1K USD 0 $0 0 USD
Cognetivity Neurosciences Ltd.  1UB.F $0.0005 0.00054 USD
0
$599.37K 655.19K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $599.37K 655.19K USD 0 -$0.05 -0.05 USD
Carebook Technologies Inc.  PMM1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ontrak, Inc.  HY1.F $0.16 0.18 USD
-3.55
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
  C34.F $0
0
$0 $0 $0 $0 $0 0 $0
TALi Digital Limited  UV7.F $0 0 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
CareCloud, Inc.  MTBB.F $0 0 USD
0
$0 0 USD $458 500.66 USD $11.5 12.57 USD $11.8 12.9 USD $0 0 USD 0 -$0.58 -0.6 USD
CodeLab Capital AS  P99.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.