País: Alemanha Bolsa: Frankfurt Setor de Atividade: Saúde Ramo de Atividade: Serviços de Informações de Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (45)
- {{country.name}}
- Todos os países
- Alemanha (45)
Frankfurt (45)
Saúde (45)
- {{item.name}}
- Todos os setores
- Saúde (45)
Serviços de Informações de Saúde (45)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (395)
- Fabricantes de Medicamentos-Gerais (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (153)
- Planos de Assistência Médica (8)
- Instalações de Assistência Médica (69)
- Drogarias (13)
- Serviços de Informações de Saúde (45)
- Dispositivos Médicos (142)
- Instrumentos e Suprimentos Médicos (92)
- Diagnóstico e Pesquisa (73)
- Distribuição de Produtos Médicos (21)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aino Health AB (publ) 50V.F | €0.04 0.04 USD |
+787.5
|
€91.99M 100.56M USD | €2.50K 2.73K USD | €0.00 0.00054 USD | €0.04 0.04 USD | €91.99M 100.56M USD | 0 | -€0.01 -0.01 USD | ||
| Unidoc Health Corp. L7T.F | €0.12 0.13 USD |
+4.55
|
€9.12M 9.97M USD | €47.75K 52.2K USD | €0.12 0.13 USD | €0.14 0.15 USD | €9.12M 9.97M USD | 0 | -€0.04 -0.04 USD | ||
| Trellus Health plc 85Q.F | €0.00 0.0049 USD |
0
|
€766.85K 838.27K USD | €156.25K 170.8K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €766.85K 838.27K USD | 0 | -€0.04 -0.04 USD | ||
| Veeva Systems Inc. VEE.F | €203.40 222.34 USD |
-1.21
|
€35.33B 38.62B USD | €74.00 80.89 USD | €203.40 222.34 USD | €203.40 222.34 USD | €35.33B 38.62B USD | 53.52 | €3.80 4.15 USD | ||
| Pro Medicus Limited PMC.F | €151.00 165.06 USD |
-1.31
|
€16.34B 17.86B USD | €14.00 15.3 USD | €145.00 158.5 USD | €151.00 165.06 USD | €16.34B 17.86B USD | 239.68 | €0.63 0.69 USD | ||
| HealthEquity, Inc. 2HE.F | €89.00 97.29 USD |
-1.11
|
€7.67B 8.38B USD | €130.00 142.11 USD | €89.00 97.29 USD | €89.00 97.29 USD | €7.67B 8.38B USD | 62.67 | €1.42 1.55 USD | ||
| Ping An Healthcare and Technology Company Limited 1XZ.F | €1.62 1.77 USD |
+0.62
|
€3.54B 3.87B USD | €1.37K 1.5K USD | €1.62 1.77 USD | €1.62 1.77 USD | €3.54B 3.87B USD | 161.80 | €0.01 0.01 USD | ||
| 10x Genomics, Inc. 1KJ.F | €16.36 17.88 USD |
+2.22
|
€2.07B 2.26B USD | €45.00 49.19 USD | €16.36 17.88 USD | €16.36 17.88 USD | €2.07B 2.26B USD | 0 | -€0.54 -0.5 USD | ||
| Omnicell, Inc. OC9.F | €31.20 34.11 USD |
0
|
€1.44B 1.58B USD | €4.00 4.37 USD | €31.20 34.11 USD | €31.20 34.11 USD | €1.44B 1.58B USD | 84.32 | €0.37 0.4 USD | ||
| Teladoc Health, Inc. 4LL.F | €6.37 6.96 USD |
-1.68
|
€1.17B 1.28B USD | €1.27K 1.39K USD | €6.37 6.96 USD | €6.45 7.06 USD | €1.17B 1.28B USD | 0 | -€1.09 -1.1 USD | ||
| Phreesia, Inc. 19P.F | €17.53 19.16 USD |
+0.29
|
€1.05B 1.15B USD | €80.00 87.45 USD | €17.53 19.16 USD | €17.53 19.16 USD | €1.05B 1.15B USD | 0 | -€0.36 -0.3 USD | ||
| RaySearch Laboratories AB (publ) 27R.F | €21.05 23.01 USD |
+0.96
|
€744.54M 813.89M USD | €108.00 118.06 USD | €21.05 23.01 USD | €21.05 23.01 USD | €744.54M 813.89M USD | 36.29 | €0.58 0.63 USD | ||
| HealthStream, Inc. HL5.F | €21.00 22.96 USD |
-3.67
|
€651.10M 711.74M USD | €7.00 7.65 USD | €21.00 22.96 USD | €21.00 22.96 USD | €651.10M 711.74M USD | 35.59 | €0.59 0.64 USD | ||
| Yidu Tech Inc. 0EL.F | €0.58 0.63 USD |
+3.57
|
€637.86M 697.27M USD | €494.00 540.01 USD | €0.58 0.63 USD | €0.58 0.63 USD | €637.86M 697.27M USD | 0 | -€0.01 -0.01 USD | ||
| Equasens Société anonyme PHF.F | €41.15 44.98 USD |
-2.14
|
€618.54M 676.15M USD | €28.00 30.61 USD | €41.15 44.98 USD | €41.75 45.64 USD | €618.54M 676.15M USD | 25.71 | €1.60 1.75 USD | ||
| Evolent Health, Inc. 9EH.F | €3.58 3.91 USD |
-1.65
|
€409.09M 447.19M USD | €2.68K 2.93K USD | €3.58 3.91 USD | €3.58 3.91 USD | €409.09M 447.19M USD | 0 | -€1.36 -1.4 USD | ||
| Vitalhub Corp. 6OVA.F | €5.85 6.39 USD |
+2.63
|
€369.26M 403.65M USD | €186.00 203.32 USD | €5.75 6.29 USD | €5.85 6.39 USD | €369.26M 403.65M USD | 292.50 | €0.02 0.02 USD | ||
| EM Systems Co., Ltd. EMO.F | €4.46 4.88 USD |
-0.89
|
€315.91M 345.33M USD | €48.00 52.47 USD | €4.46 4.88 USD | €4.46 4.88 USD | €315.91M 345.33M USD | 18.58 | €0.24 0.26 USD | ||
| TruBridge, Inc. PS1.F | €18.80 20.55 USD |
-4.08
|
€285.27M 311.84M USD | €110.00 120.24 USD | €18.80 20.55 USD | €18.80 20.55 USD | €285.27M 311.84M USD | 89.52 | €0.21 0.23 USD | ||
| kneat.com, inc. FOBK.F | €2.74 3 USD |
+2.24
|
€269.33M 294.41M USD | €1.94K 2.12K USD | €2.74 3 USD | €2.74 3 USD | €269.33M 294.41M USD | 0 | -€0.01 -0.01 USD | ||
| Spok Holdings, Inc. FQV.F | €11.23 12.28 USD |
-1.23
|
€232.70M 254.38M USD | €300.00 327.94 USD | €11.23 12.28 USD | €11.23 12.28 USD | €232.70M 254.38M USD | 16.27 | €0.69 0.75 USD | ||
| Health Catalyst, Inc. 2YP.F | €2.52 2.75 USD |
-0.79
|
€181.15M 198.02M USD | €52.00 56.84 USD | €2.52 2.75 USD | €2.52 2.75 USD | €181.15M 198.02M USD | 0 | -€1.36 -1.4 USD | ||
| Cegedim SA C7E.F | €12.90 14.1 USD |
-0.77
|
€178.88M 195.55M USD | €210.00 229.56 USD | €12.90 14.1 USD | €12.90 14.1 USD | €178.88M 195.55M USD | 0 | -€1.00 -1.09 USD | ||
| Surgical Science Sweden AB (publ) 4P41.F | €3.14 3.44 USD |
+5.65
|
€160.58M 175.54M USD | €925.00 1.01K USD | €3.12 3.41 USD | €3.20 3.5 USD | €160.58M 175.54M USD | 26.19 | €0.12 0.13 USD | ||
| Kanamic Network Co.,LTD 0WT.F | €3.04 3.32 USD |
-2.56
|
€147.34M 161.06M USD | €140.00 153.04 USD | €3.04 3.32 USD | €3.04 3.32 USD | €147.34M 161.06M USD | 23.38 | €0.13 0.14 USD | ||
| Nightingale Health Oyj 7XE.F | €2.11 2.3 USD |
-0.94
|
€137.79M 150.63M USD | €1.00K 1.09K USD | €2.11 2.3 USD | €2.11 2.3 USD | €137.79M 150.63M USD | 0 | -€0.31 -0.3 USD | ||
| CareCloud, Inc. MTB0.F | €2.59 2.83 USD |
-1.33
|
€110.45M 120.74M USD | €1.40K 1.53K USD | €2.59 2.83 USD | €2.59 2.83 USD | €110.45M 120.74M USD | 43.16 | €0.06 0.07 USD | ||
| Omda AS 6Q1.F | €3.77 4.12 USD |
-2.84
|
€81.50M 89.09M USD | €540.00 590.29 USD | €3.77 4.12 USD | €3.77 4.12 USD | €81.50M 89.09M USD | 0 | -€0.12 -0.1 USD | ||
| Aiforia Technologies Oyj L6J.F | €2.48 2.71 USD |
-0.8
|
€78.38M 85.68M USD | €800.00 874.51 USD | €2.48 2.71 USD | €2.48 2.71 USD | €78.38M 85.68M USD | 0 | -€0.44 -0.4 USD | ||
| DocCheck AG AJ91.F | €11.40 12.46 USD |
0
|
€58.85M 64.33M USD | €400.00 437.25 USD | €11.20 12.24 USD | €11.40 12.46 USD | €58.85M 64.33M USD | 9.91 | €1.15 1.26 USD | ||
| MeVis Medical Solutions AG M3V.F | €24.40 26.67 USD |
0
|
€44.41M 48.54M USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €44.41M 48.54M USD | 0 | -€0.14 -0.1 USD | ||
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.14 USD |
0
|
€31.77M 34.73M USD | €300.00 327.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | ||
| Renalytix Plc 2O9.F | €0.07 0.08 USD |
-0.69
|
€31.47M 34.4M USD | €816.00 892 USD | €0.07 0.08 USD | €0.07 0.08 USD | €31.47M 34.4M USD | 0 | -€0.06 -0.06 USD | ||
| Cambridge Cognition Holdings Plc 1M7.F | €0.34 0.37 USD |
0
|
€15.74M 17.2M USD | €244.00 266.72 USD | €0.34 0.37 USD | €0.34 0.37 USD | €15.74M 17.2M USD | 0 | -€0.04 -0.04 USD | ||
| Intrasense S.A. I8S.F | €0.26 0.28 USD |
0
|
€13.69M 14.97M USD | €259.00 283.12 USD | €0.26 0.28 USD | €0.26 0.28 USD | €13.69M 14.97M USD | 0 | -€0.12 -0.1 USD | ||
| AI/ML Innovations Inc. 42FB.F | €0.02 0.03 USD |
+15.09
|
€7.94M 8.68M USD | €500.00 546.57 USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.94M 8.68M USD | 0 | -€0.02 -0.02 USD | ||
| Kontigo Care AB (publ) 3KT.F | €0.14 0.15 USD |
+0.74
|
€7.05M 7.71M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €7.05M 7.71M USD | 0 | €0.00 0 USD | ||
| MedApp S.A. WQ1.F | €0.02 0.02 USD |
+3.09
|
€6.38M 6.97M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.38M 6.97M USD | 0 | €0.00 0 USD | ||
| Oakridge International Limited U9O0.F | €0.03 0.04 USD |
0
|
€1.18M 1.29M USD | €1.04K 1.13K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.18M 1.29M USD | 0 | €0.00 0 USD | ||
| SpotLite360 IOT Solutions, Inc. 87A0.F | €0.01 0.0092 USD |
0
|
€916.43K 1M USD | €250.00 273.28 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €916.43K 1M USD | 0 | -€0.03 -0.03 USD | ||
| Cognetivity Neurosciences Ltd. 1UB.F | €0.00 0.00054 USD |
0
|
€599.37K 655.19K USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €599.37K 655.19K USD | 0 | -€0.05 -0.05 USD | ||
| Imaging Biometrics Ltd. 5Y1.F | €0.00 0.0010 USD |
-33.33
|
€357.57K 390.88K USD | €250.00 273.28 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €357.57K 390.88K USD | 0 | €0.00 0 USD | ||
| Certive Solutions Inc. 5CE.F | €0.00 0.0016 USD |
0
|
€356.71K 389.93K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €356.71K 389.93K USD | 0 | -€0.01 -0.01 USD | ||
| Ontrak, Inc. HY1.F | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TALi Digital Limited UV7.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}