País: Alemanha Bolsa: Frankfurt Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Vida Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (46)
- {{country.name}}
- Todos os países
- Alemanha (46)
Frankfurt (46)
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (46)
- Munich (3)
- Stuttgart (1)
- XETRA (5)
Serviços Financeiros (46)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (46)
Seguros-Vida (46)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (46)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $4.38 4.78 USD |
+1.74
|
$92.76B 101.4B USD | $2.46K 2.69K USD | $4.27 4.67 USD | $4.38 4.78 USD | $92.76B 101.4B USD | 7.17 | $0.61 0.67 USD | |
| China Life Insurance Company Limited CHL.F | $1.25 1.36 USD |
+0.4
|
$95.77B 104.69B USD | $880 961.96 USD | $1.25 1.36 USD | $1.25 1.36 USD | $95.77B 104.69B USD | 13.86 | $0.09 0.1 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $8.35 9.13 USD |
+0.6
|
$91.72B 100.26B USD | $97 106.03 USD | $8.35 9.13 USD | $8.35 9.13 USD | $91.72B 100.26B USD | 6.84 | $1.22 1.33 USD | |
| AIA Group Limited 7A2S.F | $25.4 27.77 USD |
-0.78
|
$73.52B 80.37B USD | $320 349.8 USD | $25.4 27.77 USD | $25.4 27.77 USD | $73.52B 80.37B USD | 20.65 | $1.23 1.34 USD | |
| AIA Group Limited 7A2.F | $6.49 7.09 USD |
-1.89
|
$72.7B 79.47B USD | $1K 1.09K USD | $6.49 7.09 USD | $6.49 7.09 USD | $72.7B 79.47B USD | 20.91 | $0.31 0.34 USD | |
| Aflac Incorporated AFL.F | $81.94 89.57 USD |
+0.59
|
$46.98B 51.35B USD | $50 54.66 USD | $81.94 89.57 USD | $81.94 89.57 USD | $46.98B 51.35B USD | 9.66 | $8.48 9.27 USD | |
| MetLife, Inc. MWZ.F | $64.03 69.99 USD |
-0.68
|
$45.79B 50.05B USD | $15 16.4 USD | $64.03 69.99 USD | $64.03 69.99 USD | $45.79B 50.05B USD | 23.80 | $2.69 2.94 USD | |
| Manulife Financial Corporation MLU.F | $23.52 25.71 USD |
+1.16
|
$43.08B 47.1B USD | $30 32.79 USD | $23.52 25.71 USD | $23.56 25.75 USD | $43.08B 47.1B USD | 14.88 | $1.58 1.73 USD | |
| Prudential Financial, Inc. PLL.F | $106.1 115.98 USD |
-0.38
|
$38.28B 41.84B USD | $85 92.92 USD | $106.1 115.98 USD | $106.15 116.04 USD | $38.28B 41.84B USD | 19.15 | $5.54 6.06 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $16.9 18.47 USD |
-2.87
|
$32.52B 35.55B USD | $300 327.94 USD | $16.9 18.47 USD | $16.9 18.47 USD | $32.52B 35.55B USD | 9.03 | $1.87 2.04 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.36 2.58 USD |
+0.85
|
$32.46B 35.48B USD | $250 273.28 USD | $2.36 2.58 USD | $2.36 2.58 USD | $32.46B 35.48B USD | 6.37 | $0.37 0.4 USD | |
| Great-West Lifeco Inc. GWS.F | $26.6 29.08 USD |
0
|
$24.9B 27.22B USD | $60 65.59 USD | $26.6 29.08 USD | $26.6 29.08 USD | $24.9B 27.22B USD | 11.17 | $2.38 2.6 USD | |
| Prudential plc PRU2.F | $16.7 18.26 USD |
0
|
$22.96B 25.1B USD | $210 229.56 USD | $16.7 18.26 USD | $16.7 18.26 USD | $22.96B 25.1B USD | 14.39 | $1.16 1.27 USD | |
| Prudential plc PRU.F | $8.25 9.02 USD |
0
|
$22.86B 24.99B USD | $500 546.57 USD | $8.25 9.02 USD | $8.25 9.02 USD | $22.86B 24.99B USD | 14.22 | $0.58 0.63 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $22.6 24.7 USD |
0
|
$21.66B 23.68B USD | $91 99.48 USD | $22.6 24.7 USD | $22.8 24.92 USD | $21.66B 23.68B USD | 11.58 | $1.95 2.13 USD | |
| Power Corporation of Canada PCR.F | $25.8 28.2 USD |
-0.77
|
$16.83B 18.39B USD | $20 21.86 USD | $25.8 28.2 USD | $25.8 28.2 USD | $16.83B 18.39B USD | 9.28 | $2.78 3.04 USD | |
| New China Life Insurance Company Ltd. NCL.F | $1.82 1.99 USD |
0
|
$10.52B 11.5B USD | $115 125.71 USD | $1.82 1.99 USD | $1.84 2.01 USD | $10.52B 11.5B USD | 6.50 | $0.28 0.31 USD | |
| Sanlam Limited LA6S.F | $7.45 8.14 USD |
+7.97
|
$8.64B 9.45B USD | $150 163.97 USD | $7.45 8.14 USD | $7.45 8.14 USD | $8.64B 9.45B USD | 13.30 | $0.56 0.61 USD | |
| Unum Group UUM.F | $45.25 49.46 USD |
-0.81
|
$8.64B 9.44B USD | $12 13.12 USD | $45.25 49.46 USD | $45.25 49.46 USD | $8.64B 9.44B USD | 7.19 | $6.29 6.88 USD | |
| T&D Holdings, Inc. TZ6.F | $15.2 16.62 USD |
0
|
$8.14B 8.9B USD | $100 109.31 USD | $15.2 16.62 USD | $15.2 16.62 USD | $8.14B 8.9B USD | 13.94 | $1.09 1.19 USD | |
| Sanlam Limited LA6A.F | $3.76 4.11 USD |
-2.59
|
$7.8B 8.52B USD | $1K 1.1K USD | $3.76 4.11 USD | $3.76 4.11 USD | $7.8B 8.52B USD | 13.42 | $0.28 0.31 USD | |
| Primerica, Inc. PI7.F | $212 231.74 USD |
+2.91
|
$7.54B 8.24B USD | $25 27.33 USD | $212 231.74 USD | $212 231.74 USD | $7.54B 8.24B USD | 13.84 | $15.31 16.74 USD | |
| Globe Life Inc. TMJ.F | $74 80.89 USD |
+2.78
|
$7.08B 7.74B USD | $50 54.66 USD | $74 80.89 USD | $74 80.89 USD | $7.08B 7.74B USD | 7.58 | $9.76 10.67 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $17.3 18.91 USD |
+0.58
|
$6.67B 7.3B USD | $44 48.1 USD | $17.3 18.91 USD | $17.3 18.91 USD | $6.67B 7.3B USD | 12.81 | $1.35 1.48 USD | |
| Phoenix Group Holdings plc 1BF.F | $5.8 6.34 USD |
+2.65
|
$5.87B 6.42B USD | $500 546.57 USD | $5.67 6.19 USD | $5.8 6.34 USD | $5.87B 6.42B USD | 0 | -$0.16 -0.1 USD | |
| Jackson Financial Inc. 8WF.F | $65.34 71.43 USD |
+3.45
|
$5.26B 5.75B USD | $14 15.3 USD | $65.34 71.43 USD | $65.42 71.51 USD | $5.26B 5.75B USD | 1.80 | $36.22 39.59 USD | |
| Lincoln National Corporation LCO.F | $28.34 30.98 USD |
+1.07
|
$4.95B 5.41B USD | $11 12.02 USD | $28.34 30.98 USD | $28.34 30.98 USD | $4.95B 5.41B USD | 4.11 | $6.89 7.53 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $0.9899 1.08 USD |
-1
|
$3.62B 3.95B USD | $160 174.9 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $3.62B 3.95B USD | 5.50 | $0.18 0.2 USD | |
| CNO Financial Group, Inc. COS.F | $25.4 27.77 USD |
+2.42
|
$2.82B 3.09B USD | $160 174.9 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.82B 3.09B USD | 7.96 | $3.19 3.49 USD | |
| Challenger Limited GK9.F | $3.8 4.15 USD |
+0.53
|
$2.8B 3.06B USD | $1.5K 1.64K USD | $3.8 4.15 USD | $3.8 4.15 USD | $2.8B 3.06B USD | 21.11 | $0.18 0.2 USD | |
| E-L Financial Corporation Limited 74N.F | $745 814.39 USD |
+1.36
|
$2.68B 2.93B USD | $13 14.21 USD | $745 814.39 USD | $745 814.39 USD | $2.68B 2.93B USD | 3.49 | $213 232.84 USD | |
| Genworth Financial, Inc. GGK.F | $5.55 6.07 USD |
+1.83
|
$2.47B 2.7B USD | $1K 1.09K USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.47B 2.7B USD | 26.42 | $0.21 0.23 USD | |
| Old Mutual Limited 2KS.F | $0.51 0.56 USD |
-3.77
|
$2.41B 2.63B USD | $4K 4.37K USD | $0.51 0.56 USD | $0.51 0.56 USD | $2.41B 2.63B USD | 6.37 | $0.08 0.09 USD | |
| National Western Life Group, Inc. 5NW.F | $454 496.28 USD |
-0.44
|
$1.66B 1.81B USD | $5 5.47 USD | $454 496.28 USD | $454 496.28 USD | $1.66B 1.81B USD | 11.04 | $41.09 44.92 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.22 14.45 USD |
-0.6
|
$1.24B 1.35B USD | $40 43.73 USD | $13.22 14.45 USD | $13.22 14.45 USD | $1.24B 1.35B USD | 9.86 | $1.34 1.46 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.45 0.49 USD |
+3.23
|
$812.77M 888.46M USD | $7 7.65 USD | $0.45 0.49 USD | $0.45 0.49 USD | $812.77M 888.46M USD | 8.96 | $0.05 0.05 USD | |
| Lifenet Insurance Company 7XJ.F | $9.15 10 USD |
+5.17
|
$753.18M 823.33M USD | $200 218.63 USD | $9.15 10 USD | $9.15 10 USD | $753.18M 823.33M USD | 20.33 | $0.45 0.49 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
0
|
$537.03M 587.04M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $537.03M 587.04M USD | 0 | $0 0 USD | |
| Chesnara plc 6DE.F | $2.9 3.17 USD |
-0.68
|
$444.87M 486.3M USD | $1K 1.09K USD | $2.86 3.13 USD | $2.92 3.19 USD | $444.87M 486.3M USD | 19.33 | $0.15 0.16 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.08 0.09 USD |
-1.75
|
$422.7M 462.07M USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $422.7M 462.07M USD | 8.40 | $0.01 0.01 USD | |
| Citizens, Inc. YCX.F | $2.54 2.78 USD |
+1.6
|
$134.3M 146.8M USD | $822 898.56 USD | $2.54 2.78 USD | $2.54 2.78 USD | $134.3M 146.8M USD | 5.77 | $0.44 0.48 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.8499 0.93 USD |
0
|
$84.2M 92.04M USD | $2K 2.19K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $84.2M 92.04M USD | 9.48 | $0.09 0.1 USD | |
| Hansard Global plc H9G.F | $0.54 0.59 USD |
+0.93
|
$76.02M 83.1M USD | $5K 5.47K USD | $0.54 0.59 USD | $0.54 0.59 USD | $76.02M 83.1M USD | 9.00 | $0.06 0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}