Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
Capitalização total de mercado
$92.34B
Volume total
BTC 59.68%     ETH 8.00%
Dominância

País: Alemanha Bolsa: Frankfurt Ramo de Atividade: Seguros-Vida Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (47)
Todos os setores
Seguros-Vida (47)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Life Insurance Company Limited  CHL.F $1.82 1.98 USD
+1.4
$114.16B 124.8B USD $500 546.57 USD $1.82 1.98 USD $1.82 1.98 USD $114.16B 124.8B USD 3.78 $0.48 0.52 USD
Ping An Insurance (Group) Company of China, Ltd.  PZXB.F $11.1 12.13 USD
+0.92
$113.27B 123.82B USD $60 65.59 USD $11.1 12.13 USD $11.1 12.13 USD $113.27B 123.82B USD 6.23 $1.78 1.95 USD
Ping An Insurance (Group) Company of China, Ltd.  PZX.F $5.63 6.15 USD
0
$112.25B 122.71B USD $1.5K 1.64K USD $5.56 6.08 USD $5.63 6.15 USD $112.25B 122.71B USD 6.32 $0.89 0.97 USD
AIA Group Limited  7A2S.F $27.8 30.39 USD
+0.72
$77.89B 85.14B USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $77.89B 85.14B USD 17.48 $1.59 1.74 USD
AIA Group Limited  7A2.F $7.08 7.74 USD
+1.03
$75.94B 83.01B USD $210 229.56 USD $7.08 7.74 USD $7.08 7.74 USD $75.94B 83.01B USD 17.69 $0.4 0.44 USD
Aflac Incorporated  AFL.F $103.85 113.52 USD
+1.52
$58.31B 63.74B USD $25 27.33 USD $103.85 113.52 USD $103.85 113.52 USD $58.31B 63.74B USD 11.66 $8.9 9.73 USD
MetLife, Inc.  MWZ.F $74.34 81.26 USD
-1.1
$51.22B 55.99B USD $15 16.4 USD $74.34 81.26 USD $74.34 81.26 USD $51.22B 55.99B USD 13.54 $5.49 6 USD
Manulife Financial Corporation  MLU.F $28.65 31.32 USD
0
$50.29B 54.98B USD $200 218.63 USD $28.64 31.31 USD $28.7 31.37 USD $50.29B 54.98B USD 15.65 $1.83 2 USD
China Pacific Insurance (Group) Co., Ltd.  75CB.F $19.7 21.53 USD
0
$36.56B 39.96B USD $0 0 USD $19.7 21.53 USD $19.7 21.53 USD $36.56B 39.96B USD 6.63 $2.97 3.25 USD
China Pacific Insurance (Group) Co., Ltd.  75C.F $2.9 3.17 USD
0
$36.56B 39.96B USD $5K 5.47K USD $2.9 3.17 USD $2.9 3.17 USD $36.56B 39.96B USD 4.91 $0.59 0.64 USD
Prudential Financial, Inc.  PLL.F $102.7 112.26 USD
-0.68
$36.4B 39.79B USD $6 6.56 USD $102.7 112.26 USD $102.7 112.26 USD $36.4B 39.79B USD 14.84 $6.92 7.56 USD
Great-West Lifeco Inc.  GWS.F $36.8 40.23 USD
+1.66
$35.28B 38.57B USD $71 77.61 USD $36.8 40.23 USD $36.8 40.23 USD $35.28B 38.57B USD 13.28 $2.77 3.03 USD
Prudential plc  PRU.F $9.9 10.82 USD
-0.5
$25.85B 28.26B USD $1.5K 1.64K USD $9.9 10.82 USD $9.9 10.82 USD $25.85B 28.26B USD 12.69 $0.78 0.85 USD
Prudential plc  PRU2.F $19.4 21.21 USD
-0.51
$25.85B 28.25B USD $125 136.64 USD $19.4 21.21 USD $19.4 21.21 USD $25.85B 28.25B USD 12.51 $1.55 1.69 USD
Dai-ichi Life Holdings, Inc.  QHH.F $6.85 7.49 USD
-1.44
$25.36B 27.73B USD $766 837.34 USD $6.85 7.49 USD $6.85 7.49 USD $25.36B 27.73B USD 2.71 $2.52 2.75 USD
Power Corporation of Canada  PCR.F $33.2 36.29 USD
+3.11
$21.8B 23.83B USD $45 49.19 USD $33.2 36.29 USD $33.2 36.29 USD $21.8B 23.83B USD 12.11 $2.74 3 USD
New China Life Insurance Company Ltd.  NCL.F $3.7 4.04 USD
+3.93
$18.16B 19.85B USD $1.25K 1.37K USD $3.7 4.04 USD $3.7 4.04 USD $18.16B 19.85B USD 3.45 $1.07 1.17 USD
Unum Group  UUM.F $74.92 81.9 USD
-1.11
$13.33B 14.57B USD $15 16.4 USD $74.92 81.9 USD $74.92 81.9 USD $13.33B 14.57B USD 8.57 $8.74 9.55 USD
Globe Life Inc.  TMJ.F $122 133.36 USD
+0.83
$10.42B 11.39B USD $65 71.05 USD $122 133.36 USD $122 133.36 USD $10.42B 11.39B USD 11.06 $11.03 12.06 USD
T&D Holdings, Inc.  TZ6.F $19.4 21.21 USD
-1.02
$9.97B 10.9B USD $1 1.09 USD $19.4 21.21 USD $19.4 21.21 USD $9.97B 10.9B USD 10.83 $1.79 1.96 USD
Primerica, Inc.  PI7.F $266 290.77 USD
+1.53
$8.99B 9.83B USD $8 8.75 USD $266 290.77 USD $266 290.77 USD $8.99B 9.83B USD 13.70 $19.41 21.22 USD
Sanlam Limited  LA6A.F $3.88 4.24 USD
-7.18
$8.1B 8.85B USD $620 677.74 USD $3.88 4.24 USD $3.88 4.24 USD $8.1B 8.85B USD 8.43 $0.46 0.5 USD
Sanlam Limited  LA6S.F $7.65 8.36 USD
-7.27
$8.03B 8.77B USD $700 765.19 USD $7.65 8.36 USD $7.65 8.36 USD $8.03B 8.77B USD 8.31 $0.92 1.01 USD
Japan Post Insurance Co., Ltd.  4JP.F $18.7 20.44 USD
-0.53
$7.2B 7.87B USD $150 163.97 USD $18.7 20.44 USD $18.7 20.44 USD $7.2B 7.87B USD 10.93 $1.71 1.87 USD
Phoenix Group Holdings plc  1BF.F $7.03 7.68 USD
0
$7.02B 7.67B USD $850 929.16 USD $6.88 7.52 USD $7.03 7.68 USD $7.02B 7.67B USD 0 -$1.34 -1.4 USD
Discovery Limited  D3H.F $10.1 11.04 USD
+1
$6.73B 7.36B USD $216 236.12 USD $10.1 11.04 USD $10.1 11.04 USD $6.73B 7.36B USD 16.29 $0.62 0.68 USD
Jackson Financial Inc.  8WF.F $75.88 82.95 USD
0
$5.84B 6.38B USD $7 7.65 USD $75.88 82.95 USD $76.58 83.71 USD $5.84B 6.38B USD 6.99 $10.85 11.86 USD
Lincoln National Corporation  LCO.F $33.09 36.17 USD
+0.55
$5.76B 6.29B USD $655 716 USD $33.09 36.17 USD $33.09 36.17 USD $5.76B 6.29B USD 1.94 $17.01 18.59 USD
China Taiping Insurance Holdings Company Limited  HIUC.F $1.4 1.53 USD
+2.19
$5.15B 5.63B USD $9.8K 10.71K USD $1.4 1.53 USD $1.4 1.53 USD $5.15B 5.63B USD 5.59 $0.25 0.27 USD
CNO Financial Group, Inc.  COS.F $38.6 42.2 USD
+1.05
$3.93B 4.3B USD $79 86.36 USD $38.6 42.2 USD $38.6 42.2 USD $3.93B 4.3B USD 11.15 $3.46 3.78 USD
E-L Financial Corporation Limited  74N.F $850 929.16 USD
0
$2.96B 3.23B USD $3 3.28 USD $805 879.97 USD $850 929.16 USD $2.96B 3.23B USD 3.09 $274.21 299.75 USD
Genworth Financial, Inc.  GGK.F $6.7 7.32 USD
+3.17
$2.89B 3.16B USD $500 546.57 USD $6.7 7.32 USD $6.7 7.32 USD $2.89B 3.16B USD 10.30 $0.65 0.71 USD
Old Mutual Limited  2KS.F $0.56 0.61 USD
-1.77
$2.55B 2.79B USD $85 92.92 USD $0.56 0.61 USD $0.56 0.61 USD $2.55B 2.79B USD 6.16 $0.09 0.1 USD
Challenger Limited  GK9.F $3.4 3.72 USD
+1.19
$2.39B 2.61B USD $3.79K 4.14K USD $3.4 3.72 USD $3.4 3.72 USD $2.39B 2.61B USD 28.33 $0.12 0.13 USD
National Western Life Group, Inc.  5NW.F $462 505.03 USD
0
$1.68B 1.84B USD $0 0 USD $0 0 USD $0 0 USD $1.68B 1.84B USD 0 $0 0 USD
Wüstenrot & Württembergische AG  WUW.F $13.3 14.54 USD
0
$1.25B 1.36B USD $1.54K 1.68K USD $13.28 14.52 USD $13.42 14.67 USD $1.25B 1.36B USD 29.55 $0.45 0.49 USD
Lifenet Insurance Company  7XJ.F $9.95 10.88 USD
0
$836.29M 914.18M USD $0 0 USD $9.9 10.82 USD $9.95 10.88 USD $836.29M 914.18M USD 20.72 $0.48 0.52 USD
Bangkok Life Assurance Public Company Limited  XBLA.F $0.44 0.48 USD
-0.89
$823.39M 900.07M USD $32 34.98 USD $0.44 0.48 USD $0.44 0.48 USD $823.39M 900.07M USD 7.36 $0.06 0.07 USD
PT Panin Financial Tbk  OHH.F $0.02 0.02 USD
0
$653.62M 714.49M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $653.62M 714.49M USD 0 $0 0 USD
Yunfeng Financial Group Limited  MNA1.F $0.1 0.11 USD
+3.16
$514.69M 562.62M USD $51 55.75 USD $0.1 0.11 USD $0.1 0.11 USD $514.69M 562.62M USD 9.80 $0.01 0.01 USD
Chesnara plc  6DE.F $3.26 3.56 USD
0
$497.72M 544.08M USD $4.2K 4.59K USD $3.12 3.41 USD $3.26 3.56 USD $497.72M 544.08M USD 108.66 $0.03 0.03 USD
Citizens, Inc.  YCX.F $4.18 4.57 USD
0
$210.37M 229.96M USD $1.05K 1.15K USD $4.18 4.57 USD $4.18 4.57 USD $210.37M 229.96M USD 15.48 $0.27 0.3 USD
Midwest Holding Inc.  6YV.F $24.4 26.67 USD
0
$91.9M 100.46M USD $0 0 USD $0 0 USD $0 0 USD $91.9M 100.46M USD 0 $0 0 USD
CIG Pannónia Életbiztosító Nyrt  0CKA.F $0.8599 0.94 USD
+2.86
$87.89M 96.07M USD $40 43.73 USD $0.8599 0.94 USD $0.8599 0.94 USD $87.89M 96.07M USD 28.80 $0.03 0.03 USD
Hansard Global plc  H9G.F $0.5699 0.62 USD
0
$78.42M 85.72M USD $4K 4.37K USD $0.5699 0.62 USD $0.5699 0.62 USD $78.42M 85.72M USD 11.40 $0.05 0.05 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.