$3.49T
Capitalização total de mercado
$128.34B
Volume total
BTC 60.50%     ETH 9.18%
Dominância

País: Alemanha Bolsa: Frankfurt Ramo de Atividade: Instalações de Assistência Médica Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (93)
Todos os setores
Instalações de Assistência Médica (93)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Evergrande New Energy Vehicle Group Limited  4NM1.F $0.02 0.02 USD
0
$216.88M 237.07M USD $70K 76.52K USD $0.02 0.02 USD $0.02 0.02 USD $216.88M 237.07M USD 0 -$0.29 -0.3 USD
Orpea SA  OPA0.F $6.8 7.43 USD
0
$4.45T 4.86T USD $0 0 USD $0 0 USD $0 0 USD $4.45T 4.86T USD 0 $0 0 USD
HCA Healthcare, Inc.  2BH.F $334.5 365.65 USD
-0.27
$80.47B 87.97B USD $35 38.26 USD $334.1 365.22 USD $334.5 365.65 USD $80.47B 87.97B USD 16.84 $19.86 21.71 USD
Fresenius SE & Co. KGaA  FRE.F $42.14 46.06 USD
-1.38
$23.73B 25.95B USD $114 124.62 USD $42.14 46.06 USD $42.68 46.66 USD $23.73B 25.95B USD 22.53 $1.87 2.04 USD
Fresenius SE & Co. KGaA  FREA.F $10.5 11.48 USD
-0.94
$23.73B 25.94B USD $20 21.86 USD $10.5 11.48 USD $10.5 11.48 USD $23.73B 25.94B USD 22.34 $0.47 0.51 USD
Fresenius Medical Care AG  FMEA.F $25.6 27.98 USD
+0.79
$15.15B 16.56B USD $1K 1.09K USD $25.6 27.98 USD $25.6 27.98 USD $15.15B 16.56B USD 24.38 $1.05 1.15 USD
JD Health International Inc.  8ZN.F $4.6 5.03 USD
0
$14.91B 16.3B USD $250 273.28 USD $4.6 5.03 USD $4.6 5.03 USD $14.91B 16.3B USD 28.75 $0.16 0.17 USD
Fresenius Medical Care AG  FME.F $50.1 54.77 USD
-2.57
$14.7B 16.07B USD $143 156.32 USD $50.06 54.72 USD $51.42 56.21 USD $14.7B 16.07B USD 23.74 $2.11 2.31 USD
Tenet Healthcare Corporation  THC1.F $147 160.69 USD
+2.08
$13.77B 15.06B USD $151 165.06 USD $147 160.69 USD $147 160.69 USD $13.77B 15.06B USD 10.69 $13.75 15.03 USD
Universal Health Services, Inc.  UHS.F $170 185.83 USD
+0.59
$10.89B 11.9B USD $17 18.58 USD $170 185.83 USD $170 185.83 USD $10.89B 11.9B USD 10.82 $15.7 17.16 USD
Encompass Health Corporation  HSOA.F $105 114.78 USD
-1.87
$10.58B 11.57B USD $10 10.93 USD $105 114.78 USD $105 114.78 USD $10.58B 11.57B USD 24.47 $4.29 4.69 USD
DaVita Inc.  TRL.F $122.35 133.75 USD
-0.53
$9.25B 10.11B USD $398 435.07 USD $123 134.46 USD $123 134.46 USD $9.25B 10.11B USD 13.76 $8.89 9.72 USD
The Ensign Group, Inc.  EGB.F $131 143.2 USD
+1.55
$7.54B 8.24B USD $76 83.08 USD $131 143.2 USD $131 143.2 USD $7.54B 8.24B USD 28.05 $4.67 5.1 USD
Chemed Corporation  CXM.F $505 552.03 USD
-0.98
$7.39B 8.08B USD $10 10.93 USD $505 552.03 USD $505 552.03 USD $7.39B 8.08B USD 27.90 $18.1 19.79 USD
Ramsay Health Care Limited  RMY.F $20.4 22.3 USD
0
$4.76B 5.2B USD $10 10.93 USD $20.4 22.3 USD $20.4 22.3 USD $4.76B 5.2B USD 510.00 $0.04 0.04 USD
Ramsay Health Care Limited  RMY0.F $4.84 5.29 USD
0
$4.74B 5.18B USD $0 0 USD $4.84 5.29 USD $4.9 5.36 USD $4.74B 5.18B USD 484.00 $0.01 0.01 USD
Option Care Health, Inc.  MM6A.F $27.6 30.17 USD
-0.72
$4.55B 4.98B USD $9 9.84 USD $27.6 30.17 USD $27.6 30.17 USD $4.55B 4.98B USD 25.09 $1.1 1.2 USD
Medicover AB (publ)  5M0B.F $21.6 23.61 USD
+0.7
$3.31B 3.62B USD $40 43.73 USD $21.6 23.61 USD $21.6 23.61 USD $3.31B 3.62B USD 108.00 $0.2 0.22 USD
Bumrungrad Hospital Public Company Limited  BZ7A.F $3.86 4.22 USD
-1.03
$3.09B 3.37B USD $45 49.19 USD $3.86 4.22 USD $3.86 4.22 USD $3.09B 3.37B USD 16.78 $0.23 0.25 USD
Amedisys, Inc.  ADY.F $83 90.73 USD
+1.84
$2.76B 3.02B USD $20 21.86 USD $83 90.73 USD $83 90.73 USD $2.76B 3.02B USD 34.72 $2.39 2.61 USD
Surgery Partners, Inc.  1SP.F $19.9 21.75 USD
-0.5
$2.58B 2.82B USD $493 538.92 USD $19.8 21.64 USD $20.4 22.3 USD $2.58B 2.82B USD 0 -$1.35 -1.4 USD
ZJLD Group Inc  LH6.F $0.7299 0.8 USD
+0.16
$2.57B 2.81B USD $1.24K 1.35K USD $0.7299 0.8 USD $0.7299 0.8 USD $2.57B 2.81B USD 14.58 $0.05 0.05 USD
Acadia Healthcare Company, Inc.  7RA.F $20.2 22.08 USD
-1.94
$1.86B 2.03B USD $2K 2.19K USD $20.2 22.08 USD $20.2 22.08 USD $1.86B 2.03B USD 11.22 $1.8 1.97 USD
Addus HomeCare Corporation  A41.F $100 109.31 USD
0
$1.84B 2.01B USD $3 3.28 USD $100 109.31 USD $100 109.31 USD $1.84B 2.01B USD 25.64 $3.9 4.26 USD
PT Siloam International Hospitals Tbk  2LS.F $0.1199 0.13 USD
0
$1.67B 1.83B USD $1.07K 1.17K USD $0.1199 0.13 USD $0.1199 0.13 USD $1.67B 1.83B USD 0 $0 0 USD
Select Medical Holdings Corporation  S24.F $12.7 13.88 USD
-1.55
$1.64B 1.79B USD $1 1.09 USD $12.7 13.88 USD $13.1 14.32 USD $1.64B 1.79B USD 23.09 $0.55 0.6 USD
Terveystalo Oyj  4TS.F $11.8 12.9 USD
-0.51
$1.54B 1.69B USD $17 18.58 USD $11.8 12.9 USD $11.8 12.9 USD $1.54B 1.69B USD 18.43 $0.64 0.7 USD
Clariane SE  KO2.F $3.77 4.13 USD
+0.05
$1.35B 1.48B USD $270 295.15 USD $3.77 4.12 USD $3.77 4.12 USD $1.35B 1.48B USD 0 -$0.13 -0.1 USD
Brookdale Senior Living Inc.  B7S.F $5.7 6.23 USD
-0.87
$1.34B 1.46B USD $500 546.57 USD $5.75 6.29 USD $5.75 6.29 USD $1.34B 1.46B USD 0 -$0.92 -1.005 USD
Ramsay Générale de Santé SA  GD6.F $10.55 11.53 USD
+6.57
$1.22B 1.34B USD $1 1.09 USD $9.9 10.82 USD $9.9 10.82 USD $1.22B 1.34B USD 0 -$0.72 -0.7 USD
Ryman Healthcare Limited  RH7.F $1.2 1.31 USD
-6.25
$1.22B 1.33B USD $1.5K 1.64K USD $1.2 1.31 USD $1.28 1.4 USD $1.22B 1.33B USD 0 -$0.06 -0.06 USD
Sienna Senior Living Inc.  636.F $11.8 12.9 USD
+1.72
$1.1B 1.21B USD $23 25.14 USD $11.8 12.9 USD $11.8 12.9 USD $1.1B 1.21B USD 45.38 $0.26 0.28 USD
Pediatrix Medical Group, Inc.  PDC.F $12.1 13.23 USD
+2.54
$1.07B 1.17B USD $7 7.65 USD $12 13.12 USD $12.1 13.23 USD $1.07B 1.17B USD 0 -$0.88 -0.9 USD
U.S. Physical Therapy, Inc.  UPH.F $68 74.33 USD
+1.49
$1.03B 1.13B USD $0 0 USD $68 74.33 USD $68 74.33 USD $1.03B 1.13B USD 35.41 $1.92 2.1 USD
Life Healthcare Group Holdings Limited  L53.F $0.67 0.73 USD
0
$972.1M 1.06B USD $1.8K 1.97K USD $0.67 0.73 USD $0.67 0.73 USD $972.1M 1.06B USD 0 -$0.03 -0.03 USD
Spire Healthcare Group plc  S00.F $2.16 2.36 USD
-2.7
$906.54M 990.97M USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $906.54M 990.97M USD 30.85 $0.07 0.08 USD
Healthcare Services Group, Inc.  HS1.F $12.4 13.55 USD
0
$904.19M 988.4M USD $175 191.3 USD $12.4 13.55 USD $12.4 13.55 USD $904.19M 988.4M USD 25.83 $0.48 0.52 USD
Jinxin Fertility Group Limited  3NX.F $0.3099 0.33 USD
+2.68
$871.65M 952.83M USD $2.62K 2.86K USD $0.3099 0.33 USD $0.3099 0.33 USD $871.65M 952.83M USD 30.60 $0.01 0.01 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.F $12.7 13.88 USD
0
$856.81M 936.61M USD $120 131.18 USD $12.7 13.88 USD $12.7 13.88 USD $856.81M 936.61M USD 21.16 $0.6 0.66 USD
Ambea AB (publ)  6MA.F $9.83 10.75 USD
+0.1
$850M 929.16M USD $13 14.21 USD $9.83 10.75 USD $9.83 10.75 USD $850M 929.16M USD 14.67 $0.67 0.73 USD
The Pennant Group, Inc.  1ZU.F $23.8 26.02 USD
-1.65
$843.97M 922.57M USD $100 109.31 USD $23.8 26.02 USD $24.8 27.11 USD $843.97M 922.57M USD 35.52 $0.67 0.73 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHKU.F $6.25 6.83 USD
-1.57
$836.73M 914.66M USD $0 0 USD $6.25 6.83 USD $6.25 6.83 USD $836.73M 914.66M USD 20.83 $0.3 0.33 USD
Extendicare Inc.  5XE.F $9.35 10.22 USD
+0.54
$783.7M 856.69M USD $851 930.26 USD $9.35 10.22 USD $9.35 10.22 USD $783.7M 856.69M USD 16.69 $0.56 0.61 USD
Thomson Medical Group Limited  3H5.F $0.02999 0.03 USD
0
$777.31M 849.71M USD $4.27K 4.67K USD $0.02999 0.03 USD $0.02999 0.03 USD $777.31M 849.71M USD 0 $0 0 USD
AMN Healthcare Services, Inc.  HCQ.F $17.6 19.24 USD
-0.56
$708.7M 774.71M USD $50 54.66 USD $17.6 19.24 USD $18.4 20.11 USD $708.7M 774.71M USD 0 -$3.82 -4.1 USD
WELL Health Technologies Corp.  W7V.F $2.52 2.75 USD
-0.71
$661.94M 723.59M USD $20 21.86 USD $2.52 2.75 USD $2.52 2.76 USD $661.94M 723.59M USD 0 -$0.07 -0.07 USD
China Resources Medical Holdings Company Limited  1PH.F $0.45 0.49 USD
+1.35
$578.35M 632.21M USD $3K 3.28K USD $0.45 0.49 USD $0.45 0.49 USD $578.35M 632.21M USD 7.50 $0.06 0.07 USD
Estia Health Limited  26E.F $1.83 2 USD
0
$478.62M 523.19M USD $0 0 USD $0 0 USD $0 0 USD $478.62M 523.19M USD 0 $0 0 USD
Community Health Systems, Inc.  CG5.F $3.34 3.65 USD
+2.45
$478.07M 522.59M USD $6K 6.56K USD $3.26 3.56 USD $3.26 3.56 USD $478.07M 522.59M USD 0 -$3.25 -3.5 USD
Garofalo Health Care S.p.A.  GHC.F $5.26 5.75 USD
+0.77
$474.92M 519.15M USD $132 144.29 USD $5.1 5.57 USD $5.31 5.8 USD $474.92M 519.15M USD 21.91 $0.24 0.26 USD
Sonida Senior Living, Inc.  13C0.F $21.6 23.61 USD
0
$410.06M 448.25M USD $330 360.73 USD $21.6 23.61 USD $21.6 23.61 USD $410.06M 448.25M USD 0 -$3.2 -3.4 USD
Cross Country Healthcare, Inc.  XXY.F $11.7 12.79 USD
-1.68
$379.95M 415.34M USD $0 0 USD $11.7 12.79 USD $12 13.12 USD $379.95M 415.34M USD 0 -$0.48 -0.5 USD
COMPASS Pathways plc  5Y6.F $3.68 4.02 USD
-2.13
$344.31M 376.37M USD $100 109.31 USD $3.68 4.02 USD $3.74 4.09 USD $344.31M 376.37M USD 0 -$1.76 -1.9 USD
Pihlajalinna Oyj  38P.F $14.8 16.18 USD
+0.34
$339.94M 371.6M USD $57 62.31 USD $14.6 15.96 USD $14.85 16.23 USD $339.94M 371.6M USD 11.38 $1.3 1.42 USD
Elan Corporation  25E.F $4.44 4.85 USD
-3.48
$280.25M 306.35M USD $200 218.63 USD $4.44 4.85 USD $4.44 4.85 USD $280.25M 306.35M USD 17.76 $0.25 0.27 USD
M1 Kliniken AG  M12.F $14.34 15.68 USD
-1.1
$269.28M 294.36M USD $27 29.51 USD $14.34 15.68 USD $14.34 15.68 USD $269.28M 294.36M USD 16.87 $0.85 0.93 USD
LNA Santé SA  2N3.F $23.7 25.91 USD
+0.42
$248.34M 271.46M USD $82 89.64 USD $22.8 24.92 USD $23.7 25.91 USD $248.34M 271.46M USD 11.12 $2.13 2.33 USD
Medical Facilities Corporation  31F.F $9.9 10.82 USD
+1.54
$198.51M 216.99M USD $250 273.28 USD $9.9 10.82 USD $9.9 10.82 USD $198.51M 216.99M USD 7.27 $1.36 1.49 USD
Humana AB (publ)  47H.F $3.26 3.56 USD
+0.15
$165.99M 181.45M USD $67 73.24 USD $3.26 3.56 USD $3.26 3.56 USD $165.99M 181.45M USD 12.53 $0.26 0.28 USD
Healthia Limited  HE3.F $0.5699 0.62 USD
0
$151.08M 165.15M USD $0 0 USD $0 0 USD $0 0 USD $151.08M 165.15M USD 0 $0 0 USD
Arrail Group Limited  I1D.F $0.2099 0.23 USD
0
$143.21M 156.55M USD $50 54.66 USD $0.2099 0.23 USD $0.2099 0.23 USD $143.21M 156.55M USD 21.40 $0.01 0.01 USD
MEDICLIN Aktiengesellschaft  MED.F $2.78 3.04 USD
-1.42
$133.92M 146.4M USD $300 327.94 USD $2.78 3.04 USD $2.78 3.04 USD $133.92M 146.4M USD 5.05 $0.55 0.6 USD
CareRx Corporation  29C1.F $1.85 2.02 USD
0
$116.88M 127.77M USD $1.1K 1.2K USD $1.85 2.02 USD $1.85 2.02 USD $116.88M 127.77M USD 0 -$0.04 -0.04 USD
LIMES Schlosskliniken AG  LIK.F $314 343.24 USD
-1.26
$92.06M 100.64M USD $2 2.19 USD $314 343.24 USD $314 343.24 USD $92.06M 100.64M USD 29.56 $10.62 11.61 USD
FamiCord AG  V3V.F $3.84 4.2 USD
-1.03
$69.7M 76.19M USD $721 788.15 USD $3.84 4.2 USD $3.94 4.31 USD $69.7M 76.19M USD 0 -$0.7 -0.7 USD
Wellbeing Digital Sciences Inc.  SQ2.F $0.003 0.0032 USD
0
$38.24M 41.8M USD $0 0 USD $0 0 USD $0 0 USD $38.24M 41.8M USD 0 $0 0 USD
Maternus-Kliniken Aktiengesellschaft  MAK.F $1.51 1.65 USD
+2.72
$33.6M 36.73M USD $937 1.02K USD $1.51 1.65 USD $1.51 1.65 USD $33.6M 36.73M USD 0 -$0.68 -0.7 USD
ModivCare Inc.  PRF0.F $0.75 0.81 USD
-1.97
$11.09M 12.13M USD $500 546.57 USD $0.75 0.81 USD $0.75 0.81 USD $11.09M 12.13M USD 0 -$14.18 -15.5 USD
Numinus Wellness Inc.  LR23.F $0.02999 0.03 USD
0
$10.19M 11.13M USD $6K 6.56K USD $0.02999 0.03 USD $0.02999 0.03 USD $10.19M 11.13M USD 0 -$0.05 -0.05 USD
Aesthetic Medical International Holdings Group Limited  3FMA.F $0.1499 0.17 USD
-0.66
$10.1M 11.05M USD $1.25K 1.37K USD $0.1499 0.17 USD $0.1499 0.17 USD $10.1M 11.05M USD 0 -$0.05 -0.05 USD
Regional Health Properties, Inc.  2YZ.F $2.52 2.75 USD
0
$5.37M 5.87M USD $1.04K 1.14K USD $2.52 2.75 USD $2.52 2.75 USD $5.37M 5.87M USD 0 -$1.53 -1.6 USD
MedNation AG  EIF.F $1.5 1.64 USD
0
$4.53M 4.95M USD $1K 1.09K USD $1.41 1.54 USD $1.5 1.64 USD $4.53M 4.95M USD 13.63 $0.11 0.12 USD
American Copper Development Corporation  14G.F $0.11 0.12 USD
-2.63
$3.36M 3.67M USD $1.11K 1.21K USD $0.11 0.12 USD $0.11 0.12 USD $3.36M 3.67M USD 0 -$0.61 -0.6 USD
Concord Medical Services Holdings Limited  C2CA.F $0.63 0.68 USD
0
$2.6M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.6M 2.84M USD 0 $0 0 USD
Optima Medical Innovations Corp.  0RV0.F $0.02999 0.04 USD
0
$1.75M 1.91M USD $0 0 USD $0 0 USD $0 0 USD $1.75M 1.91M USD 0 $0 0 USD
Orpea SA  OPA.F $0.01 0.01 USD
0
$1.74M 1.9M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 1.9M USD 0 $0 0 USD
Pathway Health Corp.  KL1.F $0.006 0.0065 USD
0
$1.28M 1.4M USD $0 0 USD $0 0 USD $0 0 USD $1.28M 1.4M USD 0 $0 0 USD
Revitalist Lifestyle and Wellness Ltd.  4DO.F $0.008 0.0087 USD
0
$1.09M 1.19M USD $36 39.35 USD $0.007499 0.0081 USD $0.008 0.0087 USD $1.09M 1.19M USD 0 -$0.12 -0.1 USD
Totally plc  UKXA.F $0.0005 0.00054 USD
0
$655.52K 716.57K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $655.52K 716.57K USD 0 -$0.01 -0.01 USD
  7PL.F $0
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.