Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Capitalização total de mercado
$150.31B
Volume total
BTC 61.32%     ETH 7.15%
Dominância

País: Alemanha Bolsa: Frankfurt Ramo de Atividade: Distribuição Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (49)
Todos os setores
Distribuição Industrial (49)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hexagon Purus ASA  0QJ.F $0.17 0.18 USD
+10.15
$70.7M 77.28M USD $410K 448.19K USD $0.16 0.17 USD $0.17 0.18 USD $70.7M 77.28M USD 0 -$0.31 -0.3 USD
W.W. Grainger, Inc.  GWW.F $880.6 962.61 USD
+4.39
$43.64B 47.7B USD $3 3.28 USD $880.6 962.61 USD $880.6 962.61 USD $43.64B 47.7B USD 26.16 $33.66 36.79 USD
Fastenal Company  FAS.F $71.74 78.42 USD
+2.09
$41.44B 45.3B USD $8 8.75 USD $71.74 78.42 USD $71.88 78.57 USD $41.44B 45.3B USD 41.22 $1.74 1.9 USD
Ferguson Enterprises Inc.  24W5.F $199.2 217.75 USD
0
$40.24B 43.99B USD $0 0 USD $0 0 USD $0 0 USD $40.24B 43.99B USD 0 $0 0 USD
Watsco, Inc.  WC30.F $422 461.3 USD
+0.48
$17.77B 19.42B USD $4 4.37 USD $422 461.3 USD $424 463.49 USD $17.77B 19.42B USD 36.53 $11.55 12.63 USD
Watsco, Inc.  WC3.F $440.7 481.74 USD
+0.02
$17.69B 19.33B USD $151 165.06 USD $440.7 481.74 USD $440.7 481.74 USD $17.69B 19.33B USD 38.18 $11.54 12.61 USD
Pool Corporation  SP1.F $272.5 297.88 USD
+6.9
$10.74B 11.74B USD $5 5.47 USD $272.5 297.88 USD $272.5 297.88 USD $10.74B 11.74B USD 27.77 $9.81 10.72 USD
Indutrade AB (publ)  I1M.F $24.16 26.41 USD
+1.34
$8.8B 9.62B USD $10 10.93 USD $24.16 26.41 USD $24.16 26.41 USD $8.8B 9.62B USD 35.01 $0.69 0.75 USD
Applied Industrial Technologies, Inc.  AT4.F $195 213.16 USD
+5.98
$7.84B 8.57B USD $14 15.3 USD $195 213.16 USD $195 213.16 USD $7.84B 8.57B USD 22.70 $8.59 9.39 USD
Addtech AB (publ.)  AZZ2.F $27.34 29.89 USD
+2.47
$7.41B 8.1B USD $40 43.73 USD $27.34 29.89 USD $27.34 29.89 USD $7.41B 8.1B USD 44.81 $0.61 0.67 USD
Beacon Roofing Supply, Inc.  OWY.F $109 119.15 USD
+1.87
$6.78B 7.41B USD $100 109.31 USD $109 119.15 USD $109 119.15 USD $6.78B 7.41B USD 22.10 $4.93 5.39 USD
WESCO International, Inc.  WP7.F $133 145.39 USD
+5.56
$6.7B 7.33B USD $4 4.37 USD $133 145.39 USD $133 145.39 USD $6.7B 7.33B USD 11.72 $11.34 12.4 USD
Diploma PLC  DP9.F $44.6 48.75 USD
+3.72
$6.21B 6.79B USD $200 218.63 USD $43.2 47.22 USD $44.6 48.75 USD $6.21B 6.79B USD 39.82 $1.12 1.22 USD
Toromont Industries Ltd.  14T.F $71.5 78.16 USD
+1.42
$5.85B 6.39B USD $64 69.96 USD $71.5 78.16 USD $71.5 78.16 USD $5.85B 6.39B USD 18.57 $3.85 4.21 USD
Andritz AG  AZ2.F $55.4 60.56 USD
+4.14
$5.42B 5.92B USD $10 10.93 USD $54.3 59.36 USD $55.4 60.56 USD $5.42B 5.92B USD 11.10 $4.99 5.45 USD
SiteOne Landscape Supply, Inc.  0S0.F $103 112.59 USD
+6.19
$4.73B 5.17B USD $45 49.19 USD $100 109.31 USD $103 112.59 USD $4.73B 5.17B USD 43.64 $2.36 2.58 USD
MSC Industrial Direct Co., Inc.  98M.F $67.24 73.5 USD
+3.03
$3.79B 4.15B USD $10 10.93 USD $67.24 73.5 USD $67.24 73.5 USD $3.79B 4.15B USD 20.37 $3.3 3.61 USD
Finning International Inc.  CIH.F $24.2 26.45 USD
+1.68
$3.28B 3.58B USD $50 54.66 USD $24.2 26.45 USD $24.2 26.45 USD $3.28B 3.58B USD 10.66 $2.27 2.48 USD
RS Group plc  ECN.F $5.74 6.27 USD
+1.23
$2.77B 3.03B USD $0 0 USD $5.74 6.27 USD $5.74 6.27 USD $2.77B 3.03B USD 13.66 $0.42 0.46 USD
Grafton Group plc  GN5.F $10.52 11.5 USD
+2.92
$2.06B 2.25B USD $210 229.56 USD $10.35 11.31 USD $10.52 11.5 USD $2.06B 2.25B USD 12.98 $0.81 0.89 USD
Russel Metals Inc.  RMZ.F $24.6 26.89 USD
+2.5
$1.43B 1.56B USD $137 149.76 USD $24.6 26.89 USD $24.6 26.89 USD $1.43B 1.56B USD 14.38 $1.71 1.87 USD
Bufab AB (publ)  29B.F $33.16 36.25 USD
+1.91
$1.28B 1.4B USD $246 268.91 USD $33.16 36.25 USD $33.16 36.25 USD $1.28B 1.4B USD 25.12 $1.32 1.44 USD
DXP Enterprises, Inc.  DX7.F $69.5 75.97 USD
+5.3
$1.14B 1.24B USD $6 6.56 USD $69.5 75.97 USD $69.5 75.97 USD $1.14B 1.24B USD 18.93 $3.67 4.01 USD
Distribution Solutions Group, Inc.  LW2.F $23 25.14 USD
+5.5
$1.1B 1.21B USD $240 262.35 USD $23 25.14 USD $23 25.14 USD $1.1B 1.21B USD 0 -$0.14 -0.1 USD
Momentum Group AB (publ)  X64.F $14.46 15.81 USD
-1.23
$722.6M 789.9M USD $35 38.26 USD $14.32 15.65 USD $14.46 15.81 USD $722.6M 789.9M USD 43.81 $0.33 0.36 USD
Meko AB (publ)  1OM.F $10.84 11.85 USD
+1.88
$629.87M 688.54M USD $781 853.74 USD $10.84 11.85 USD $10.84 11.85 USD $629.87M 688.54M USD 15.26 $0.71 0.78 USD
Thermador Groupe SA  T8DA.F $65 71.05 USD
+1.25
$603.52M 659.73M USD $163 178.18 USD $62.4 68.21 USD $65 71.05 USD $603.52M 659.73M USD 14.03 $4.63 5.06 USD
Alligo AB (publ)  1MH.F $10.7 11.7 USD
+0.94
$540.86M 591.23M USD $2 2.19 USD $10.7 11.7 USD $10.7 11.7 USD $540.86M 591.23M USD 21.39 $0.5 0.55 USD
BlueLinx Holdings Inc.  FZG1.F $63 68.87 USD
+4.13
$529.98M 579.34M USD $12 13.12 USD $63 68.87 USD $63 68.87 USD $529.98M 579.34M USD 11.71 $5.38 5.88 USD
Samse SA  78S.F $134.5 147.03 USD
-3.24
$461M 503.93M USD $18 19.68 USD $134.5 147.03 USD $134.5 147.03 USD $461M 503.93M USD 17.53 $7.67 8.38 USD
Doman Building Materials Group Ltd.  2CW.F $4.4 4.81 USD
-0.9
$384.56M 420.37M USD $300 327.94 USD $4.4 4.81 USD $4.4 4.81 USD $384.56M 420.37M USD 11.28 $0.39 0.43 USD
Titan Machinery Inc.  3TY.F $14.2 15.52 USD
+1.43
$329.9M 360.63M USD $450 491.91 USD $14.2 15.52 USD $14.2 15.52 USD $329.9M 360.63M USD 0 -$1.42 -1.5 USD
A.L.A. società per azioni  8WD.F $33.5 36.62 USD
+1.82
$310.78M 339.72M USD $106 115.87 USD $31.3 34.22 USD $33.5 36.62 USD $310.78M 339.72M USD 17.91 $1.87 2.04 USD
Brødrene A & O Johansen A/S  XH0.F $11.14 12.18 USD
+3.53
$242.5M 265.08M USD $0 0 USD $10.82 11.83 USD $11.14 12.18 USD $242.5M 265.08M USD 13.92 $0.8 0.87 USD
Wajax Corporation  5WJ.F $10.9 11.92 USD
+2.83
$237.83M 259.98M USD $135 147.57 USD $10.6 11.59 USD $11.1 12.13 USD $237.83M 259.98M USD 9.00 $1.21 1.32 USD
Brickability Group Plc  71T.F $0.65 0.71 USD
-12.75
$209.13M 228.61M USD $200 218.63 USD $0.65 0.71 USD $0.65 0.71 USD $209.13M 228.61M USD 21.66 $0.03 0.03 USD
EVI Industries, Inc.  2YE.F $15.7 17.16 USD
0
$200.26M 218.91M USD $4 4.37 USD $15.7 17.16 USD $15.8 17.27 USD $200.26M 218.91M USD 36.51 $0.43 0.47 USD
PT Hexindo Adiperkasa Tbk  HX1A.F $0.22 0.24 USD
+3.77
$197.09M 215.44M USD $500 546.57 USD $0.22 0.24 USD $0.22 0.24 USD $197.09M 215.44M USD 7.33 $0.03 0.03 USD
SIG plc  QIG.F $0.14 0.15 USD
+0.72
$173.26M 189.39M USD $1 1.09 USD $0.14 0.15 USD $0.14 0.15 USD $173.26M 189.39M USD 0 -$0.05 -0.05 USD
Invicta Holdings Limited  I5J.F $1.42 1.55 USD
+3.65
$135.88M 148.54M USD $200 218.63 USD $1.42 1.55 USD $1.42 1.55 USD $135.88M 148.54M USD 6.76 $0.21 0.23 USD
KHD Humboldt Wedag International AG  KWG.F $1.89 2.07 USD
-1.56
$93.94M 102.69M USD $2.6K 2.84K USD $1.89 2.07 USD $1.89 2.07 USD $93.94M 102.69M USD 9.00 $0.21 0.23 USD
Scana ASA  1MP.F $0.1499 0.16 USD
-2.38
$72.15M 78.87M USD $2.5K 2.73K USD $0.1499 0.16 USD $0.1499 0.16 USD $72.15M 78.87M USD 7.37 $0.02 0.02 USD
Nordwest Handel AG  NWX.F $21.8 23.83 USD
0
$69.87M 76.38M USD $45 49.19 USD $20.8 22.74 USD $21.8 23.83 USD $69.87M 76.38M USD 6.10 $3.57 3.9 USD
Ferronordic AB (publ)  AA4.F $4.14 4.53 USD
+0.36
$60.16M 65.77M USD $0 0 USD $4.1 4.48 USD $4.14 4.53 USD $60.16M 65.77M USD 0 -$0.56 -0.6 USD
Lords Group Trading plc  7S6.F $0.2999 0.33 USD
+2.7
$52.52M 57.42M USD $2.7K 2.95K USD $0.2999 0.33 USD $0.2999 0.33 USD $52.52M 57.42M USD 0 -$0.01 -0.01 USD
Boer Power Holdings Limited  BOE.F $0.02 0.02 USD
+5.56
$23.63M 25.83M USD $33.49K 36.61K USD $0.02 0.02 USD $0.02 0.02 USD $23.63M 25.83M USD 0 $0 0 USD
CosmoSteel Holdings Limited  CMR.F $0.08 0.08 USD
+4.05
$23.17M 25.33M USD $9K 9.84K USD $0.08 0.08 USD $0.08 0.08 USD $23.17M 25.33M USD 0 -$0.01 -0.01 USD
Tura Group AB  8WO.F $0.4199 0.46 USD
+1.44
$22.67M 24.79M USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $22.67M 24.79M USD 42.20 $0.01 0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.