País: Alemanha Bolsa: Frankfurt Setor de Atividade: Industrial Ramo de Atividade: Distribuição Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (49)
- {{country.name}}
- Todos os países
- Alemanha (49)
Frankfurt (49)
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (49)
- Stuttgart (1)
- XETRA (3)
Industrial (49)
- {{item.name}}
- Todos os setores
- Industrial (49)
Distribuição Industrial (49)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (92)
- Serviços Empresariais Especializados (66)
- Serviços de Consultoria (31)
- Serviços de Aluguel e Leasing (35)
- Serviços de Segurança e Proteção (29)
- Serviços de Recrutamento e Emprego (33)
- Conglomerados (121)
- Engenharia e Construção (172)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (63)
- Maquinário de Construção Pesada e Agrícola (65)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (205)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (33)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (76)
- Aeroportos e Serviços Aéreos (23)
- Companhias Aéreas (44)
- Ferrovias (39)
- Transportes Marítimos (73)
- Transporte por Caminhões (13)
- Fretes e Logística Integrados (45)
- Gerenciamento de Resíduos (52)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
W.W. Grainger, Inc.
GWW.F
DE
|
€1,135.00 1310.17 USD |
+0.53
|
€53.59B 61.86B USD | €20.00 23.09 USD | €1,135.00 1310.17 USD | €1,135.00 1310.17 USD | €53.59B 61.86B USD | 35.27 | €32.18 37.15 USD | ||
Fastenal Company
FAS.F
DE
|
€40.24 46.45 USD |
+0.02
|
€46.20B 53.33B USD | €370.00 427.1 USD | €40.24 46.45 USD | €40.47 46.71 USD | €46.20B 53.33B USD | 41.06 | €0.98 1.13 USD | ||
WESCO International, Inc.
WP7.F
DE
|
€299.40 345.61 USD |
+0.71
|
€14.58B 16.83B USD | €40.00 46.17 USD | €299.40 345.61 USD | €299.40 345.61 USD | €14.58B 16.83B USD | 24.62 | €12.16 14.04 USD | ||
Watsco, Inc.
WC3.F
DE
|
€326.00 376.31 USD |
-0.61
|
€13.43B 15.5B USD | €6.00 6.93 USD | €326.00 376.31 USD | €326.00 376.31 USD | €13.43B 15.5B USD | 30.95 | €10.53 12.16 USD | ||
Watsco, Inc.
WC30.F
DE
|
€286.00 330.14 USD |
-0.69
|
€11.63B 13.42B USD | €20.00 23.09 USD | €286.00 330.14 USD | €286.00 330.14 USD | €11.63B 13.42B USD | 27.13 | €10.54 12.17 USD | ||
Diploma PLC
DP9.F
DE
|
€80.30 92.69 USD |
+2.36
|
€10.77B 12.43B USD | €150.00 173.15 USD | €79.90 92.23 USD | €80.30 92.69 USD | €10.77B 12.43B USD | 49.26 | €1.63 1.88 USD | ||
|
Toromont Industries Ltd.
14T.F
DE
|
€129.00 148.91 USD |
+0.78
|
€10.52B 12.14B USD | €24.00 27.7 USD | €129.00 148.91 USD | €129.00 148.91 USD | €10.52B 12.14B USD | 33.16 | €3.89 4.49 USD | ||
|
Applied Industrial Technologies, Inc.
AT4.F
DE
|
€276.60 319.29 USD |
+1.24
|
€10.22B 11.8B USD | €189.00 218.17 USD | €276.60 319.29 USD | €276.60 319.29 USD | €10.22B 11.8B USD | 30.22 | €9.15 10.56 USD | ||
|
Addtech AB (publ.)
AZZ2.F
DE
|
€29.94 34.56 USD |
+2.39
|
€8.08B 9.33B USD | €290.00 334.76 USD | €29.94 34.56 USD | €29.94 34.56 USD | €8.08B 9.33B USD | 41.01 | €0.73 0.84 USD | ||
|
Finning International Inc.
CIH.F
DE
|
€59.50 68.68 USD |
+3.48
|
€7.77B 8.97B USD | €14.00 16.16 USD | €59.50 68.68 USD | €59.50 68.68 USD | €7.77B 8.97B USD | 24.68 | €2.41 2.78 USD | ||
Indutrade AB (publ)
I1M.F
DE
|
€17.18 19.83 USD |
+0.94
|
€6.31B 7.29B USD | €210.00 242.41 USD | €17.18 19.83 USD | €17.18 19.83 USD | €6.31B 7.29B USD | 26.84 | €0.64 0.74 USD | ||
Beijer Ref AB (publ)
BRZ0.F
DE
|
€12.20 14.08 USD |
+3.3
|
€6.18B 7.14B USD | €235.00 271.27 USD | €12.20 14.08 USD | €12.20 14.08 USD | €6.18B 7.14B USD | 29.04 | €0.42 0.48 USD | ||
Pool Corporation
SP1.F
DE
|
€168.00 193.93 USD |
+2.25
|
€6.12B 7.07B USD | €3.00 3.46 USD | €168.00 193.93 USD | €168.00 193.93 USD | €6.12B 7.07B USD | 17.87 | €9.40 10.85 USD | ||
MSC Industrial Direct Co., Inc.
98M.F
DE
|
€100.70 116.24 USD |
+1.46
|
€5.62B 6.49B USD | €165.00 190.47 USD | €100.70 116.24 USD | €100.70 116.24 USD | €5.62B 6.49B USD | 31.27 | €3.22 3.72 USD | ||
|
Xometry, Inc.
0N5.F
DE
|
€76.12 87.87 USD |
+4.59
|
€4.21B 4.85B USD | €30.00 34.63 USD | €76.10 87.84 USD | €76.12 87.87 USD | €4.21B 4.85B USD | 0 | -€0.88 -1.01 USD | ||
|
SiteOne Landscape Supply, Inc.
0S0.F
DE
|
€92.00 106.2 USD |
+0.55
|
€4.08B 4.71B USD | €11.00 12.7 USD | €92.00 106.2 USD | €92.00 106.2 USD | €4.08B 4.71B USD | 31.50 | €2.92 3.37 USD | ||
Resideo Technologies, Inc.
3RT.F
DE
|
€26.40 30.47 USD |
+3.12
|
€4.00B 4.61B USD | €14.00 16.16 USD | €26.40 30.47 USD | €26.40 30.47 USD | €4.00B 4.61B USD | 0 | -€3.09 -3.5 USD | ||
|
RS Group plc
ECN.F
DE
|
€7.35 8.48 USD |
+2.8
|
€3.40B 3.92B USD | €2.44K 2.82K USD | €7.35 8.48 USD | €7.35 8.48 USD | €3.40B 3.92B USD | 18.37 | €0.40 0.46 USD | ||
|
DXP Enterprises, Inc.
DX7.F
DE
|
€144.80 167.15 USD |
+1.4
|
€2.25B 2.59B USD | €5.00 5.77 USD | €144.80 167.15 USD | €144.80 167.15 USD | €2.25B 2.59B USD | 31.40 | €4.61 5.32 USD | ||
DNOW Inc.
11N.F
DE
|
€12.10 13.97 USD |
+3.42
|
€2.21B 2.55B USD | €790.00 911.92 USD | €12.10 13.97 USD | €12.10 13.97 USD | €2.21B 2.55B USD | 0 | -€1.03 -1.1 USD | ||
Russel Metals Inc.
RMZ.F
DE
|
€38.00 43.86 USD |
-0.52
|
€2.09B 2.41B USD | €50.00 57.72 USD | €38.00 43.86 USD | €38.00 43.86 USD | €2.09B 2.41B USD | 17.27 | €2.20 2.54 USD | ||
Grafton Group plc
GN5.F
DE
|
€10.20 11.77 USD |
+3.03
|
€2.03B 2.34B USD | €1.05K 1.22K USD | €10.20 11.77 USD | €10.20 11.77 USD | €2.03B 2.34B USD | 12.91 | €0.79 0.91 USD | ||
|
Travis Perkins plc
LFPB.F
DE
|
€6.70 7.73 USD |
+3.08
|
€1.42B 1.64B USD | €410.00 473.28 USD | €6.70 7.73 USD | €6.70 7.73 USD | €1.42B 1.64B USD | 0 | -€0.97 -1.1 USD | ||
|
Distribution Solutions Group, Inc.
LW2.F
DE
|
€23.40 27.01 USD |
+0.86
|
€1.08B 1.25B USD | €47.00 54.25 USD | €23.40 27.01 USD | €23.40 27.01 USD | €1.08B 1.25B USD | 234.00 | €0.10 0.12 USD | ||
|
Alligo AB (publ)
1MH.F
DE
|
€12.42 14.34 USD |
+3.16
|
€622.09M 718.1M USD | €1.00 1.15 USD | €12.42 14.34 USD | €12.42 14.34 USD | €622.09M 718.1M USD | 23.88 | €0.52 0.6 USD | ||
|
Thermador Groupe SA
T8DA.F
DE
|
€67.50 77.92 USD |
+0.3
|
€619.02M 714.56M USD | €100.00 115.43 USD | €67.50 77.92 USD | €67.50 77.92 USD | €619.02M 714.56M USD | 14.80 | €4.56 5.26 USD | ||
Doman Building Materials Group Ltd.
2CW.F
DE
|
€6.75 7.79 USD |
+1.5
|
€592.40M 683.83M USD | €172.00 198.55 USD | €6.75 7.79 USD | €6.75 7.79 USD | €592.40M 683.83M USD | 11.84 | €0.57 0.66 USD | ||
|
Momentum Group AB (publ)
X64.F
DE
|
€10.40 12.01 USD |
+2.97
|
€514.14M 593.49M USD | €950.00 1.1K USD | €10.40 12.01 USD | €10.40 12.01 USD | €514.14M 593.49M USD | 30.58 | €0.34 0.39 USD | ||
|
Samse SA
78S.F
DE
|
€121.50 140.25 USD |
0
|
€409.96M 473.23M USD | €12.00 13.85 USD | €121.50 140.25 USD | €121.50 140.25 USD | €409.96M 473.23M USD | 16.05 | €7.57 8.74 USD | ||
|
Titan Machinery Inc.
3TY.F
DE
|
€17.30 19.97 USD |
+6.13
|
€403.13M 465.34M USD | €100.00 115.43 USD | €17.30 19.97 USD | €17.30 19.97 USD | €403.13M 465.34M USD | 0 | -€2.03 -2.3 USD | ||
Wajax Corporation
5WJ.F
DE
|
€18.00 20.78 USD |
-0.55
|
€392.04M 452.54M USD | €20.00 23.09 USD | €18.00 20.78 USD | €18.00 20.78 USD | €392.04M 452.54M USD | 10.46 | €1.72 1.99 USD | ||
|
BlueLinx Holdings Inc.
FZG1.F
DE
|
€46.80 54.02 USD |
-0.43
|
€364.22M 420.43M USD | €7.00 8.08 USD | €46.80 54.02 USD | €46.80 54.02 USD | €364.22M 420.43M USD | 0 | -€0.42 -0.4 USD | ||
|
A.L.A. società per azioni
8WD.F
DE
|
€36.00 41.56 USD |
0
|
€326.01M 376.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €326.01M 376.32M USD | 0 | €0.00 0 USD | ||
|
Brødrene A & O Johansen A/S
XH0.F
DE
|
€11.72 13.53 USD |
+1.56
|
€253.06M 292.12M USD | €4.00 4.62 USD | €11.56 13.34 USD | €11.72 13.53 USD | €253.06M 292.12M USD | 11.83 | €0.99 1.14 USD | ||
Taiga Building Products Ltd.
4T7.F
DE
|
€2.28 2.63 USD |
-0.87
|
€246.11M 284.1M USD | €1.40K 1.62K USD | €2.28 2.63 USD | €2.28 2.63 USD | €246.11M 284.1M USD | 15.19 | €0.15 0.17 USD | ||
|
EVI Industries, Inc.
2YE.F
DE
|
€13.80 15.93 USD |
-6.12
|
€177.59M 205M USD | €4.00 4.62 USD | €13.80 15.93 USD | €13.80 15.93 USD | €177.59M 205M USD | 35.38 | €0.39 0.45 USD | ||
|
PT Hexindo Adiperkasa Tbk
HX1A.F
DE
|
€0.20 0.23 USD |
+1.51
|
€169.68M 195.87M USD | €3.71K 4.28K USD | €0.20 0.23 USD | €0.20 0.23 USD | €169.68M 195.87M USD | 6.73 | €0.03 0.03 USD | ||
BRCK Group plc
71T.F
DE
|
€0.52 0.6 USD |
+0.97
|
€167.52M 193.37M USD | €8.47K 9.78K USD | €0.52 0.6 USD | €0.52 0.6 USD | €167.52M 193.37M USD | 13.00 | €0.04 0.05 USD | ||
|
Invicta Holdings Limited
I5J.F
DE
|
€1.83 2.11 USD |
0
|
€161.66M 186.6M USD | €78.00 90.04 USD | €1.83 2.11 USD | €1.83 2.11 USD | €161.66M 186.6M USD | 4.35 | €0.42 0.48 USD | ||
SIG plc
QIG.F
DE
|
€0.09 0.1 USD |
0
|
€98.24M 113.4M USD | €4.46K 5.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €98.24M 113.4M USD | 0 | -€0.06 -0.06 USD | ||
Ferronordic AB (publ)
AA4.F
DE
|
€6.34 7.32 USD |
+5.67
|
€92.14M 106.36M USD | €500.00 577.17 USD | €6.34 7.32 USD | €6.36 7.34 USD | €92.14M 106.36M USD | 0 | -€0.11 -0.1 USD | ||
|
KHD Humboldt Wedag International AG
KWG.F
DE
|
€1.76 2.03 USD |
-3.3
|
€87.48M 100.98M USD | €2.10K 2.42K USD | €1.76 2.03 USD | €1.76 2.03 USD | €87.48M 100.98M USD | 12.57 | €0.14 0.16 USD | ||
|
Boer Power Holdings Limited
BOE.F
DE
|
€0.09 0.1 USD |
+10.9
|
€66.93M 77.26M USD | €3.20K 3.69K USD | €0.09 0.1 USD | €0.09 0.1 USD | €66.93M 77.26M USD | 0 | €0.00 0 USD | ||
|
Nordwest Handel AG
NWX.F
DE
|
€17.00 19.62 USD |
0
|
€54.49M 62.89M USD | €575.00 663.74 USD | €17.00 19.62 USD | €17.00 19.62 USD | €54.49M 62.89M USD | 7.98 | €2.13 2.46 USD | ||
|
Boreo Oyj
YKK.F
DE
|
€18.55 21.41 USD |
-2.88
|
€53.23M 61.44M USD | €100.00 115.43 USD | €18.55 21.41 USD | €18.55 21.41 USD | €53.23M 61.44M USD | 33.72 | €0.55 0.63 USD | ||
|
Flowtech Fluidpower plc
2FW.F
DE
|
€0.60 0.69 USD |
-3.23
|
€48.86M 56.4M USD | €2.30K 2.65K USD | €0.60 0.69 USD | €0.60 0.69 USD | €48.86M 56.4M USD | 0 | -€0.06 -0.06 USD | ||
Lords Group Trading plc
7S6.F
DE
|
€0.16 0.19 USD |
0
|
€26.76M 30.9M USD | €1.00K 1.15K USD | €0.16 0.19 USD | €0.16 0.19 USD | €26.76M 30.9M USD | 0 | -€0.03 -0.03 USD | ||
|
Tura Group AB
8WO.F
DE
|
€0.40 0.47 USD |
+0.5
|
€19.89M 22.96M USD | €0.00 0 USD | €0.40 0.47 USD | €0.40 0.47 USD | €19.89M 22.96M USD | 20.19 | €0.02 0.02 USD | ||
|
Hexagon Purus ASA
0QJ.F
DE
|
€0.12 0.14 USD |
-2
|
€5.03M 5.81M USD | €35.00K 40.4K USD | €0.11 0.13 USD | €0.12 0.14 USD | €5.03M 5.81M USD | 0 | -€2.78 -3.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}