País: Alemanha Bolsa: Frankfurt Setor de Atividade: Industrial Ramo de Atividade: Distribuição Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (49)
- {{country.name}}
- Todos os países
- Alemanha (49)
Frankfurt (49)
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (49)
- Stuttgart (1)
- XETRA (3)
Industrial (49)
- {{item.name}}
- Todos os setores
- Industrial (49)
Distribuição Industrial (49)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (92)
- Serviços Empresariais Especializados (66)
- Serviços de Consultoria (31)
- Serviços de Aluguel e Leasing (35)
- Serviços de Segurança e Proteção (29)
- Serviços de Recrutamento e Emprego (33)
- Conglomerados (121)
- Engenharia e Construção (172)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (63)
- Maquinário de Construção Pesada e Agrícola (65)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (205)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (33)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (76)
- Aeroportos e Serviços Aéreos (23)
- Companhias Aéreas (44)
- Ferrovias (39)
- Transportes Marítimos (73)
- Transporte por Caminhões (13)
- Fretes e Logística Integrados (45)
- Gerenciamento de Resíduos (52)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
W.W. Grainger, Inc.
GWW.F
DE
|
€1,129.00 1303.24 USD |
+0.09
|
€53.30B 61.53B USD | €20.00 23.09 USD | €1,129.00 1303.24 USD | €1,129.00 1303.24 USD | €53.30B 61.53B USD | 35.23 | €32.04 36.98 USD | ||
Fastenal Company
FAS.F
DE
|
€39.55 45.65 USD |
-0.23
|
€45.40B 52.41B USD | €100.00 115.43 USD | €39.55 45.65 USD | €39.55 45.65 USD | €45.40B 52.41B USD | 40.35 | €0.98 1.13 USD | ||
WESCO International, Inc.
WP7.F
DE
|
€304.70 351.73 USD |
-0.75
|
€14.84B 17.13B USD | €40.00 46.17 USD | €304.70 351.73 USD | €304.70 351.73 USD | €14.84B 17.13B USD | 25.11 | €12.13 14 USD | ||
Watsco, Inc.
WC3.F
DE
|
€340.40 392.94 USD |
+1.73
|
€14.02B 16.18B USD | €5.00 5.77 USD | €330.20 381.16 USD | €340.40 392.94 USD | €14.02B 16.18B USD | 32.38 | €10.51 12.13 USD | ||
Watsco, Inc.
WC30.F
DE
|
€286.00 330.14 USD |
-0.69
|
€11.63B 13.42B USD | €20.00 23.09 USD | €286.00 330.14 USD | €286.00 330.14 USD | €11.63B 13.42B USD | 27.21 | €10.51 12.13 USD | ||
Diploma PLC
DP9.F
DE
|
€80.50 92.92 USD |
+0.75
|
€10.79B 12.46B USD | €150.00 173.15 USD | €80.50 92.92 USD | €80.50 92.92 USD | €10.79B 12.46B USD | 49.38 | €1.63 1.88 USD | ||
|
Toromont Industries Ltd.
14T.F
DE
|
€130.00 150.06 USD |
+0.78
|
€10.60B 12.24B USD | €24.00 27.7 USD | €130.00 150.06 USD | €130.00 150.06 USD | €10.60B 12.24B USD | 33.50 | €3.88 4.48 USD | ||
|
Applied Industrial Technologies, Inc.
AT4.F
DE
|
€277.20 319.98 USD |
+2.67
|
€10.25B 11.83B USD | €189.00 218.17 USD | €277.20 319.98 USD | €277.20 319.98 USD | €10.25B 11.83B USD | 30.36 | €9.13 10.54 USD | ||
|
Finning International Inc.
CIH.F
DE
|
€62.00 71.57 USD |
+1.64
|
€8.10B 9.34B USD | €14.00 16.16 USD | €62.00 71.57 USD | €62.00 71.57 USD | €8.10B 9.34B USD | 25.83 | €2.40 2.77 USD | ||
|
Addtech AB (publ.)
AZZ2.F
DE
|
€29.90 34.51 USD |
+0.95
|
€8.07B 9.32B USD | €10.00 11.54 USD | €29.66 34.24 USD | €29.90 34.51 USD | €8.07B 9.32B USD | 40.95 | €0.73 0.84 USD | ||
Indutrade AB (publ)
I1M.F
DE
|
€17.65 20.37 USD |
-0.28
|
€6.49B 7.49B USD | €300.00 346.3 USD | €17.48 20.18 USD | €17.65 20.37 USD | €6.49B 7.49B USD | 27.57 | €0.64 0.74 USD | ||
Pool Corporation
SP1.F
DE
|
€168.90 194.97 USD |
+3.81
|
€6.16B 7.11B USD | €3.00 3.46 USD | €168.90 194.97 USD | €168.90 194.97 USD | €6.16B 7.11B USD | 17.98 | €9.39 10.84 USD | ||
Beijer Ref AB (publ)
BRZ0.F
DE
|
€12.04 13.9 USD |
+1.43
|
€6.10B 7.05B USD | €235.00 271.27 USD | €12.04 13.9 USD | €12.04 13.9 USD | €6.10B 7.05B USD | 28.66 | €0.42 0.48 USD | ||
MSC Industrial Direct Co., Inc.
98M.F
DE
|
€100.30 115.78 USD |
+1.06
|
€5.60B 6.46B USD | €200.00 230.87 USD | €100.30 115.78 USD | €100.30 115.78 USD | €5.60B 6.46B USD | 31.24 | €3.21 3.71 USD | ||
|
Xometry, Inc.
0N5.F
DE
|
€73.90 85.31 USD |
+0.82
|
€4.08B 4.71B USD | €30.00 34.63 USD | €73.90 85.31 USD | €74.82 86.37 USD | €4.08B 4.71B USD | 0 | -€0.88 -1.01 USD | ||
|
SiteOne Landscape Supply, Inc.
0S0.F
DE
|
€92.00 106.2 USD |
+0.55
|
€4.08B 4.71B USD | €11.00 12.7 USD | €92.00 106.2 USD | €92.00 106.2 USD | €4.08B 4.71B USD | 31.50 | €2.92 3.37 USD | ||
Resideo Technologies, Inc.
3RT.F
DE
|
€26.40 30.47 USD |
+2.33
|
€4.00B 4.61B USD | €14.00 16.16 USD | €26.40 30.47 USD | €26.40 30.47 USD | €4.00B 4.61B USD | 0 | -€3.09 -3.5 USD | ||
|
RS Group plc
ECN.F
DE
|
€7.10 8.2 USD |
0
|
€3.28B 3.79B USD | €2.44K 2.82K USD | €7.10 8.2 USD | €7.10 8.2 USD | €3.28B 3.79B USD | 17.75 | €0.40 0.46 USD | ||
|
DXP Enterprises, Inc.
DX7.F
DE
|
€141.10 162.88 USD |
-1.4
|
€2.19B 2.53B USD | €5.00 5.77 USD | €141.10 162.88 USD | €141.10 162.88 USD | €2.19B 2.53B USD | 30.60 | €4.61 5.32 USD | ||
Russel Metals Inc.
RMZ.F
DE
|
€38.60 44.56 USD |
+0.52
|
€2.12B 2.45B USD | €50.00 57.72 USD | €38.60 44.56 USD | €38.60 44.56 USD | €2.12B 2.45B USD | 17.54 | €2.20 2.54 USD | ||
DNOW Inc.
11N.F
DE
|
€11.60 13.39 USD |
-0.85
|
€2.12B 2.44B USD | €790.00 911.92 USD | €11.60 13.39 USD | €11.60 13.39 USD | €2.12B 2.44B USD | 0 | -€1.03 -1.1 USD | ||
Grafton Group plc
GN5.F
DE
|
€10.30 11.89 USD |
+1.98
|
€2.05B 2.36B USD | €415.00 479.05 USD | €10.30 11.89 USD | €10.30 11.89 USD | €2.05B 2.36B USD | 12.87 | €0.80 0.92 USD | ||
|
Travis Perkins plc
LFPB.F
DE
|
€6.40 7.39 USD |
0
|
€1.36B 1.57B USD | €410.00 473.28 USD | €6.40 7.39 USD | €6.40 7.39 USD | €1.36B 1.57B USD | 0 | -€0.96 -1.1 USD | ||
|
Distribution Solutions Group, Inc.
LW2.F
DE
|
€23.20 26.78 USD |
-1.69
|
€1.07B 1.24B USD | €47.00 54.25 USD | €23.20 26.78 USD | €23.20 26.78 USD | €1.07B 1.24B USD | 232.00 | €0.10 0.12 USD | ||
|
Thermador Groupe SA
T8DA.F
DE
|
€68.30 78.84 USD |
-0.15
|
€626.36M 723.03M USD | €100.00 115.43 USD | €68.30 78.84 USD | €68.30 78.84 USD | €626.36M 723.03M USD | 14.97 | €4.56 5.26 USD | ||
|
Alligo AB (publ)
1MH.F
DE
|
€12.30 14.2 USD |
+0.16
|
€616.08M 711.16M USD | €1.00 1.15 USD | €12.30 14.2 USD | €12.30 14.2 USD | €616.08M 711.16M USD | 23.20 | €0.53 0.61 USD | ||
Doman Building Materials Group Ltd.
2CW.F
DE
|
€6.65 7.68 USD |
-2.92
|
€583.62M 673.7M USD | €3.00K 3.46K USD | €6.65 7.68 USD | €6.75 7.79 USD | €583.62M 673.7M USD | 11.66 | €0.57 0.66 USD | ||
|
Momentum Group AB (publ)
X64.F
DE
|
€10.12 11.68 USD |
0
|
€500.30M 577.51M USD | €950.00 1.1K USD | €10.12 11.68 USD | €10.12 11.68 USD | €500.30M 577.51M USD | 29.76 | €0.34 0.39 USD | ||
|
Samse SA
78S.F
DE
|
€121.00 139.67 USD |
+0.83
|
€408.27M 471.28M USD | €12.00 13.85 USD | €121.00 139.67 USD | €121.00 139.67 USD | €408.27M 471.28M USD | 15.98 | €7.57 8.74 USD | ||
|
Titan Machinery Inc.
3TY.F
DE
|
€16.80 19.39 USD |
-1.18
|
€391.48M 451.89M USD | €100.00 115.43 USD | €16.80 19.39 USD | €16.80 19.39 USD | €391.48M 451.89M USD | 0 | -€2.03 -2.3 USD | ||
Wajax Corporation
5WJ.F
DE
|
€17.80 20.55 USD |
-1.11
|
€387.68M 447.52M USD | €20.00 23.09 USD | €17.80 20.55 USD | €17.80 20.55 USD | €387.68M 447.52M USD | 10.34 | €1.72 1.99 USD | ||
|
BlueLinx Holdings Inc.
FZG1.F
DE
|
€46.40 53.56 USD |
-0.85
|
€361.10M 416.83M USD | €7.00 8.08 USD | €46.40 53.56 USD | €46.40 53.56 USD | €361.10M 416.83M USD | 0 | -€0.42 -0.4 USD | ||
|
A.L.A. società per azioni
8WD.F
DE
|
€36.00 41.56 USD |
0
|
€326.01M 376.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €326.01M 376.32M USD | 0 | €0.00 0 USD | ||
|
Brødrene A & O Johansen A/S
XH0.F
DE
|
€11.52 13.3 USD |
-0.69
|
€248.75M 287.14M USD | €4.00 4.62 USD | €11.52 13.3 USD | €11.58 13.37 USD | €248.75M 287.14M USD | 11.63 | €0.99 1.14 USD | ||
Taiga Building Products Ltd.
4T7.F
DE
|
€2.20 2.54 USD |
-2.65
|
€237.48M 274.13M USD | €1.40K 1.62K USD | €2.20 2.54 USD | €2.20 2.54 USD | €237.48M 274.13M USD | 14.66 | €0.15 0.17 USD | ||
BRCK Group plc
71T.F
DE
|
€0.55 0.63 USD |
+4.81
|
€175.57M 202.67M USD | €8.47K 9.78K USD | €0.55 0.63 USD | €0.55 0.63 USD | €175.57M 202.67M USD | 13.62 | €0.04 0.05 USD | ||
|
PT Hexindo Adiperkasa Tbk
HX1A.F
DE
|
€0.21 0.24 USD |
-10.34
|
€174.72M 201.69M USD | €1.48K 1.7K USD | €0.21 0.24 USD | €0.21 0.24 USD | €174.72M 201.69M USD | 6.93 | €0.03 0.03 USD | ||
|
EVI Industries, Inc.
2YE.F
DE
|
€13.40 15.47 USD |
-2.9
|
€172.45M 199.06M USD | €4.00 4.62 USD | €13.00 15.01 USD | €13.40 15.47 USD | €172.45M 199.06M USD | 34.35 | €0.39 0.45 USD | ||
|
Invicta Holdings Limited
I5J.F
DE
|
€1.84 2.12 USD |
+0.55
|
€162.54M 187.62M USD | €78.00 90.04 USD | €1.84 2.12 USD | €1.84 2.12 USD | €162.54M 187.62M USD | 4.38 | €0.42 0.48 USD | ||
SIG plc
QIG.F
DE
|
€0.08 0.1 USD |
-2.35
|
€95.93M 110.73M USD | €4.46K 5.15K USD | €0.08 0.1 USD | €0.08 0.1 USD | €95.93M 110.73M USD | 0 | -€0.06 -0.06 USD | ||
|
KHD Humboldt Wedag International AG
KWG.F
DE
|
€1.85 2.14 USD |
+3.93
|
€91.95M 106.14M USD | €2.10K 2.42K USD | €1.85 2.14 USD | €1.85 2.14 USD | €91.95M 106.14M USD | 13.21 | €0.14 0.16 USD | ||
Ferronordic AB (publ)
AA4.F
DE
|
€5.64 6.51 USD |
-4.08
|
€81.96M 94.61M USD | €500.00 577.17 USD | €5.64 6.51 USD | €5.74 6.63 USD | €81.96M 94.61M USD | 0 | -€0.11 -0.1 USD | ||
|
Boer Power Holdings Limited
BOE.F
DE
|
€0.09 0.11 USD |
-1.09
|
€70.41M 81.28M USD | €3.20K 3.69K USD | €0.09 0.11 USD | €0.09 0.11 USD | €70.41M 81.28M USD | 0 | €0.00 0 USD | ||
|
Boreo Oyj
YKK.F
DE
|
€19.10 22.05 USD |
+0.53
|
€54.80M 63.26M USD | €100.00 115.43 USD | €19.10 22.05 USD | €19.10 22.05 USD | €54.80M 63.26M USD | 34.72 | €0.55 0.63 USD | ||
|
Flowtech Fluidpower plc
2FW.F
DE
|
€0.65 0.75 USD |
-10.96
|
€52.93M 61.1M USD | €75.00 86.58 USD | €0.65 0.75 USD | €0.65 0.75 USD | €52.93M 61.1M USD | 0 | -€0.06 -0.06 USD | ||
|
Nordwest Handel AG
NWX.F
DE
|
€16.50 19.05 USD |
+0.61
|
€52.88M 61.04M USD | €100.00 115.43 USD | €16.50 19.05 USD | €16.90 19.51 USD | €52.88M 61.04M USD | 7.74 | €2.13 2.46 USD | ||
Lords Group Trading plc
7S6.F
DE
|
€0.16 0.18 USD |
0
|
€26.27M 30.32M USD | €1.00K 1.15K USD | €0.16 0.18 USD | €0.16 0.18 USD | €26.27M 30.32M USD | 0 | -€0.03 -0.03 USD | ||
|
Tura Group AB
8WO.F
DE
|
€0.41 0.47 USD |
+0.5
|
€19.99M 23.07M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €19.99M 23.07M USD | 20.30 | €0.02 0.02 USD | ||
|
Hexagon Purus ASA
0QJ.F
DE
|
€0.12 0.14 USD |
-2
|
€5.03M 5.81M USD | €35.00K 40.4K USD | €0.11 0.13 USD | €0.12 0.14 USD | €5.03M 5.81M USD | 0 | -€2.78 -3.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}