País: Alemanha Bolsa: Frankfurt Setor de Atividade: Industrial Ramo de Atividade: Ferrovias Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (39)
- {{country.name}}
- Todos os países
- Alemanha (39)
Frankfurt (39)
Industrial (39)
- {{item.name}}
- Todos os setores
- Industrial (39)
Ferrovias (39)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (92)
- Serviços Empresariais Especializados (66)
- Serviços de Consultoria (30)
- Serviços de Aluguel e Leasing (35)
- Serviços de Segurança e Proteção (29)
- Serviços de Recrutamento e Emprego (33)
- Conglomerados (122)
- Engenharia e Construção (175)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (63)
- Maquinário de Construção Pesada e Agrícola (65)
- Distribuição Industrial (50)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (204)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (33)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (76)
- Aeroportos e Serviços Aéreos (23)
- Companhias Aéreas (44)
- Ferrovias (39)
- Transportes Marítimos (73)
- Transporte por Caminhões (13)
- Fretes e Logística Integrados (45)
- Gerenciamento de Resíduos (52)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Union Pacific Corporation
UNP.F
DE
|
€246.70 284.77 USD |
-0.52
|
€146.47B 169.07B USD | €10.00 11.54 USD | €246.70 284.77 USD | €246.70 284.77 USD | €146.47B 169.07B USD | 23.09 | €10.68 12.33 USD | ||
CSX Corporation
CXR.F
DE
|
€42.48 49.03 USD |
-0.55
|
€78.92B 91.11B USD | €2.00 2.31 USD | €42.48 49.03 USD | €42.48 49.03 USD | €78.92B 91.11B USD | 29.70 | €1.43 1.65 USD | ||
Canadian National Railway Company
CY2.F
DE
|
€105.90 122.24 USD |
-0.28
|
€64.24B 74.15B USD | €50.00 57.72 USD | €105.90 122.24 USD | €105.90 122.24 USD | €64.24B 74.15B USD | 22.57 | €4.69 5.41 USD | ||
Norfolk Southern Corporation
NFS.F
DE
|
€280.60 323.91 USD |
-0.39
|
€63.02B 72.75B USD | €16.00 18.47 USD | €280.60 323.91 USD | €280.60 323.91 USD | €63.02B 72.75B USD | 26.92 | €10.42 12.03 USD | ||
Westinghouse Air Brake Technologies Corporation
WB2.F
DE
|
€227.40 262.5 USD |
-0.48
|
€38.58B 44.54B USD | €115.00 132.75 USD | €227.40 262.5 USD | €227.40 262.5 USD | €38.58B 44.54B USD | 36.61 | €6.21 7.17 USD | ||
|
East Japan Railway Company
EJR0.F
DE
|
€9.40 10.85 USD |
+1.62
|
€21.23B 24.5B USD | €1.00 1.15 USD | €9.40 10.85 USD | €9.40 10.85 USD | €21.23B 24.5B USD | 15.66 | €0.60 0.69 USD | ||
|
MTR Corporation Limited
MRI.F
DE
|
€3.38 3.9 USD |
-3.98
|
€21.00B 24.25B USD | €279.00 322.06 USD | €3.38 3.9 USD | €3.38 3.9 USD | €21.00B 24.25B USD | 13.00 | €0.26 0.3 USD | ||
|
Central Japan Railway Company
JAP.F
DE
|
€19.82 22.88 USD |
+4.98
|
€18.89B 21.81B USD | €1.57K 1.81K USD | €19.82 22.88 USD | €19.82 22.88 USD | €18.89B 21.81B USD | 6.39 | €3.10 3.58 USD | ||
|
CRRC Corporation Limited
C2L.F
DE
|
€0.61 0.7 USD |
0
|
€17.51B 20.21B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.51B 20.21B USD | 10.16 | €0.06 0.07 USD | ||
Getlink SE
TNU3.F
DE
|
€18.42 21.26 USD |
-1.02
|
€9.99B 11.54B USD | €143.00 165.07 USD | €18.42 21.26 USD | €18.42 21.26 USD | €9.99B 11.54B USD | 31.22 | €0.59 0.68 USD | ||
|
Getlink SE
TNU.F
DE
|
€35.60 41.09 USD |
-1.11
|
€9.66B 11.15B USD | €2.00 2.31 USD | €35.60 41.09 USD | €35.60 41.09 USD | €9.66B 11.15B USD | 30.16 | €1.18 1.36 USD | ||
|
Alstom SA
AOMD.F
DE
|
€16.15 18.64 USD |
+0.91
|
€7.47B 8.62B USD | €500.00 346.3 USD | €16.15 18.64 USD | €16.15 18.64 USD | €7.47B 8.62B USD | 26.91 | €0.60 0.69 USD | ||
|
Alstom SA
AOMU.F
DE
|
€1.61 1.86 USD |
+1.26
|
€7.45B 8.6B USD | €6.85K 7.9K USD | €1.61 1.86 USD | €1.61 1.86 USD | €7.45B 8.6B USD | 26.83 | €0.06 0.07 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
ZTX.F
DE
|
€3.98 4.59 USD |
-2.45
|
€5.30B 6.11B USD | €200.00 230.87 USD | €3.98 4.59 USD | €4.02 4.64 USD | €5.30B 6.11B USD | 10.20 | €0.39 0.45 USD | ||
Aurizon Holdings Limited
QRL.F
DE
|
€2.43 2.81 USD |
+0.33
|
€4.21B 4.86B USD | €1.00K 1.15K USD | €2.43 2.81 USD | €2.43 2.81 USD | €4.21B 4.86B USD | 22.10 | €0.11 0.13 USD | ||
|
China Railway Signal & Communication Corporation Limited
RS3.F
DE
|
€0.33 0.38 USD |
-2.92
|
€3.52B 4.06B USD | €2.00K 2.31K USD | €0.33 0.38 USD | €0.33 0.38 USD | €3.52B 4.06B USD | 8.30 | €0.04 0.05 USD | ||
Keisei Electric Railway Co., Ltd.
KEI.F
DE
|
€6.60 7.62 USD |
-1.49
|
€3.18B 3.67B USD | €209.00 241.26 USD | €6.60 7.62 USD | €6.60 7.62 USD | €3.18B 3.67B USD | 12.22 | €0.54 0.62 USD | ||
Trinity Industries, Inc.
TTA.F
DE
|
€30.80 35.55 USD |
+3.36
|
€2.45B 2.83B USD | €500.00 577.17 USD | €30.80 35.55 USD | €30.80 35.55 USD | €2.45B 2.83B USD | 11.07 | €2.78 3.21 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
B4X.F
DE
|
€0.14 0.17 USD |
-2.05
|
€2.38B 2.74B USD | €7.00 8.08 USD | €0.14 0.17 USD | €0.14 0.17 USD | €2.38B 2.74B USD | 14.30 | €0.01 0.01 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
AXF1.F
DE
|
€64.50 74.45 USD |
+1.57
|
€2.21B 2.55B USD | €100.00 115.43 USD | €63.50 73.3 USD | €64.50 74.45 USD | €2.21B 2.55B USD | 15.10 | €4.27 4.93 USD | ||
ComfortDelGro Corporation Limited
VZ1.F
DE
|
€0.86 0.99 USD |
-0.58
|
€1.86B 2.15B USD | €600.00 692.6 USD | €0.86 0.99 USD | €0.86 0.99 USD | €1.86B 2.15B USD | 12.28 | €0.07 0.08 USD | ||
ComfortDelGro Corporation Limited
VZ10.F
DE
|
€16.50 19.05 USD |
-0.6
|
€1.79B 2.06B USD | €13.00 15.01 USD | €16.50 19.05 USD | €16.50 19.05 USD | €1.79B 2.06B USD | 11.45 | €1.44 1.66 USD | ||
Guangshen Railway Company Limited
GRCH.F
DE
|
€0.23 0.26 USD |
0
|
€1.60B 1.85B USD | €3.00K 3.46K USD | €0.23 0.26 USD | €0.23 0.26 USD | €1.60B 1.85B USD | 7.53 | €0.03 0.03 USD | ||
Vossloh AG
VOS.F
DE
|
€68.30 78.84 USD |
0
|
€1.32B 1.52B USD | €31.00 35.78 USD | €68.25 78.78 USD | €68.30 78.84 USD | €1.32B 1.52B USD | 28.69 | €2.38 2.75 USD | ||
The Greenbrier Companies, Inc.
G90.F
DE
|
€41.20 47.56 USD |
+6.19
|
€1.27B 1.47B USD | €5.00 5.77 USD | €41.20 47.56 USD | €41.20 47.56 USD | €1.27B 1.47B USD | 13.87 | €2.97 3.43 USD | ||
Nishi-Nippon Railroad Co., Ltd.
NNR.F
DE
|
€16.00 18.47 USD |
+1.27
|
€1.21B 1.39B USD | €15.00 17.32 USD | €16.00 18.47 USD | €16.00 18.47 USD | €1.21B 1.39B USD | 6.98 | €2.29 2.64 USD | ||
FirstGroup plc
FGR.F
DE
|
€2.10 2.42 USD |
-2.78
|
€1.13B 1.3B USD | €700.00 808.03 USD | €2.10 2.42 USD | €2.10 2.42 USD | €1.13B 1.3B USD | 9.13 | €0.23 0.27 USD | ||
|
Newag S.A.
N0GA.F
DE
|
€22.10 25.51 USD |
-2.86
|
€994.50M 1.15B USD | €55.00 63.49 USD | €22.10 25.51 USD | €22.10 25.51 USD | €994.50M 1.15B USD | 11.81 | €1.87 2.16 USD | ||
Transport International Holdings Limited
KWO.F
DE
|
€1.01 1.17 USD |
-12.17
|
€541.76M 625.37M USD | €4.63K 5.34K USD | €1.01 1.17 USD | €1.01 1.17 USD | €541.76M 625.37M USD | 11.22 | €0.09 0.1 USD | ||
L.B. Foster Company
LB1A.F
DE
|
€38.00 43.86 USD |
+2.15
|
€397.43M 458.77M USD | €108.00 124.67 USD | €38.00 43.86 USD | €38.00 43.86 USD | €397.43M 458.77M USD | 42.22 | €0.90 1.04 USD | ||
|
Talgo, S.A.
XTG.F
DE
|
€2.70 3.11 USD |
-0.74
|
€361.58M 417.38M USD | €1.08K 1.25K USD | €2.70 3.11 USD | €2.70 3.11 USD | €361.58M 417.38M USD | 0 | -€0.79 -0.9 USD | ||
|
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft
HVB.F
DE
|
€6.90 7.96 USD |
+4.55
|
€179.40M 207.09M USD | €30.00 34.63 USD | €6.90 7.96 USD | €6.90 7.96 USD | €179.40M 207.09M USD | 0 | -€3.55 -4.09 USD | ||
|
FNM S.p.A.
8FN.F
DE
|
€0.40 0.46 USD |
+0.51
|
€173.09M 199.81M USD | €750.00 865.75 USD | €0.40 0.46 USD | €0.40 0.46 USD | €173.09M 199.81M USD | 2.34 | €0.17 0.2 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.28 0.32 USD |
+0.36
|
€169.07M 195.16M USD | €3.00K 3.46K USD | €0.28 0.32 USD | €0.28 0.32 USD | €169.07M 195.16M USD | 0 | -€0.22 -0.2 USD | ||
|
NRC Group ASA
8NR.F
DE
|
€0.73 0.84 USD |
0
|
€125.48M 144.84M USD | €2.23K 2.58K USD | €0.73 0.84 USD | €0.73 0.84 USD | €125.48M 144.84M USD | 36.35 | €0.02 0.02 USD | ||
|
Nurminen Logistics Oyj
8I4.F
DE
|
€0.67 0.77 USD |
0
|
€54.09M 62.44M USD | €3.62K 4.17K USD | €0.67 0.77 USD | €0.67 0.77 USD | €54.09M 62.44M USD | 22.33 | €0.03 0.03 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
HE2.F
DE
|
€0.04 0.05 USD |
-8.99
|
€35.93M 41.47M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €35.93M 41.47M USD | 1.01 | €0.04 0.05 USD | ||
|
SBF AG
CY1K.F
DE
|
€3.43 3.96 USD |
+4.89
|
€33.29M 38.43M USD | €40.00 46.17 USD | €3.43 3.96 USD | €3.43 3.96 USD | €33.29M 38.43M USD | 0 | -€0.12 -0.1 USD | ||
Kelso Technologies Inc.
LB4A.F
DE
|
€0.07 0.08 USD |
-14.71
|
€4.01M 4.63M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.01M 4.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}