Página de resultados 91 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (12995)
- {{country.name}}
- Todos os países
- Alemanha (12995)
Frankfurt (12995)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diagnostic Medical Systems S.A. DMS1.F | $0.78 0.85 USD |
-9.07
|
$17.99M 19.67M USD | $100 109.31 USD | $0.78 0.85 USD | $0.78 0.85 USD | $17.99M 19.67M USD | 0 | -$0.89 -0.9 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.76 0.83 USD |
-8.98
|
$17.97M 19.65M USD | $13K 14.21K USD | $0.76 0.83 USD | $0.76 0.83 USD | $17.97M 19.65M USD | 0 | -$0.66 -0.7 USD | |
| Optical Cable Corporation OCC.F | $2.14 2.34 USD |
-6.14
|
$17.91M 19.58M USD | $500 546.57 USD | $2.14 2.34 USD | $2.14 2.34 USD | $17.91M 19.58M USD | 0 | -$0.45 -0.4 USD | |
| Electromagnetic Geoservices ASA E2M.F | $0.14 0.15 USD |
-9.84
|
$17.88M 19.54M USD | $1 1.09 USD | $0.13 0.14 USD | $0.14 0.15 USD | $17.88M 19.54M USD | 6.82 | $0.02 0.02 USD | |
| SynBiotic SE SBX.F | $3.1 3.39 USD |
+2.31
|
$17.87M 19.54M USD | $1.45K 1.59K USD | $2.71 2.96 USD | $3.1 3.39 USD | $17.87M 19.54M USD | 0 | -$2.24 -2.4 USD | |
| Clear Blue Technologies International Inc. 0YA.F | $0.0015 0.0016 USD |
+200
|
$17.87M 19.54M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $17.87M 19.54M USD | 0 | -$0.02 -0.02 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
+0.86
|
$17.86M 19.53M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.86M 19.53M USD | 1.46 | $0.04 0.04 USD | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.F | $3.2 3.5 USD |
-1.84
|
$17.85M 19.51M USD | $271 296.24 USD | $3.2 3.5 USD | $3.2 3.5 USD | $17.85M 19.51M USD | 0 | -$0.18 -0.1 USD | |
| eEnergy Group Plc A1Z1.F | $0.04 0.04 USD |
-18.89
|
$17.85M 19.51M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| Frontier IP Group Plc 8WT.F | $0.23 0.26 USD |
-7.87
|
$17.84M 19.5M USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $17.84M 19.5M USD | 0 | -$0.09 -0.09 USD | |
| Haffner Energy S.A. X1B.F | $0.32 0.35 USD |
-10.74
|
$17.84M 19.5M USD | $1.8K 1.97K USD | $0.32 0.35 USD | $0.32 0.35 USD | $17.84M 19.5M USD | 0 | -$0.22 -0.2 USD | |
| Polwax S.A. 1LW.F | $0.27 0.29 USD |
-3.24
|
$17.79M 19.45M USD | $1.62K 1.77K USD | $0.27 0.29 USD | $0.27 0.29 USD | $17.79M 19.45M USD | 0 | -$0.09 -0.09 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.19 0.21 USD |
-1.03
|
$17.78M 19.44M USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $17.78M 19.44M USD | 0 | -$0.17 -0.1 USD | |
| CGX Energy Inc. GXCN.F | $0.05 0.06 USD |
-17.32
|
$17.77M 19.43M USD | $793 866.86 USD | $0.05 0.06 USD | $0.05 0.06 USD | $17.77M 19.43M USD | 0 | -$0.01 -0.01 USD | |
| Chariot Limited C62.F | $0.01 0.01 USD |
-17.86
|
$17.77M 19.43M USD | $94.5K 103.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.77M 19.43M USD | 0 | -$0.02 -0.02 USD | |
| NextCell Pharma AB 65G.F | $0.22 0.24 USD |
-7.44
|
$17.7M 19.34M USD | $3.75K 4.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $17.7M 19.34M USD | 0 | -$0.04 -0.04 USD | |
| Aegis Brands Inc. 6I9.F | $0.19 0.21 USD |
-10.48
|
$17.67M 19.32M USD | $0 0 USD | $0.19 0.21 USD | $0.22 0.24 USD | $17.67M 19.32M USD | 18.80 | $0.01 0.01 USD | |
| Vow Green Metals AS 9G5.F | $0.07 0.08 USD |
+5.49
|
$17.66M 19.3M USD | $28 30.61 USD | $0.05 0.06 USD | $0.07 0.08 USD | $17.66M 19.3M USD | 0 | -$0.02 -0.02 USD | |
| Cynata Therapeutics Limited 51S.F | $0.07 0.08 USD |
-17.42
|
$17.63M 19.27M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.63M 19.27M USD | 0 | -$0.03 -0.03 USD | |
| Drive Shack Inc. NCI2.F | $0.02 0.03 USD |
0
|
$17.6M 19.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.6M 19.23M USD | 0 | $0 0 USD | |
| Letus Capital S.A. 7I4.F | $0.22 0.24 USD |
-0.91
|
$17.59M 19.23M USD | $0 0 USD | $0.22 0.24 USD | $0.25 0.27 USD | $17.59M 19.23M USD | 0 | -$0.01 -0.01 USD | |
| Odd Burger Corporation IA9.F | $0.1499 0.17 USD |
+4.79
|
$17.57M 19.21M USD | $2.5K 2.73K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.57M 19.21M USD | 0 | -$0.01 -0.01 USD | |
| RCM Beteiligungs AG RCMN.F | $1.28 1.4 USD |
0
|
$17.53M 19.17M USD | $678 741.15 USD | $1.28 1.4 USD | $1.28 1.4 USD | $17.53M 19.17M USD | 0 | -$0.14 -0.1 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| Advanex Inc. DCV.F | $4.06 4.44 USD |
-12.5
|
$17.46M 19.09M USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $17.46M 19.09M USD | 0 | -$1.53 -1.6 USD | |
| Keyware Technologies NV KY3A.F | $0.75 0.82 USD |
+1.35
|
$17.46M 19.08M USD | $30 32.79 USD | $0.75 0.82 USD | $0.75 0.82 USD | $17.46M 19.08M USD | 10.71 | $0.07 0.08 USD | |
| E-Pango SA 8SA.F | $0.66 0.72 USD |
0
|
$17.45M 19.08M USD | $1.25K 1.37K USD | $0.66 0.72 USD | $0.68 0.74 USD | $17.45M 19.08M USD | 0 | -$0.56 -0.6 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.002 0.0021 USD |
+300
|
$17.43M 19.06M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $17.43M 19.06M USD | 0 | $0 0 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
0
|
$17.4M 19.02M USD | $110 120.24 USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.4M 19.02M USD | 0 | $0 0 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.23 0.25 USD |
-13.31
|
$17.4M 19.02M USD | $10K 10.93K USD | $0.23 0.25 USD | $0.23 0.25 USD | $17.4M 19.02M USD | 0 | -$0.02 -0.02 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Australian Vintage Ltd MGE.F | $0.05 0.05 USD |
-12.26
|
$17.38M 19M USD | $45 49.19 USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.38M 19M USD | 0 | -$0.21 -0.2 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.39 1.52 USD |
+0.72
|
$17.36M 18.98M USD | $2.1K 2.3K USD | $1.39 1.52 USD | $1.39 1.52 USD | $17.36M 18.98M USD | 13.90 | $0.1 0.11 USD | |
| Passat Société Anonyme 6JF.F | $4.22 4.61 USD |
-5.38
|
$17.36M 18.97M USD | $297 324.66 USD | $4.22 4.61 USD | $4.22 4.61 USD | $17.36M 18.97M USD | 7.53 | $0.56 0.61 USD | |
| The Parkmead Group plc LYK1.F | $0.1499 0.16 USD |
-5.16
|
$17.35M 18.97M USD | $2.9K 3.17K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $17.35M 18.97M USD | 4.90 | $0.03 0.03 USD | |
| Jervois Global Limited IHS.F | $0.005199 0.0056 USD |
0
|
$17.34M 18.96M USD | $5.71K 6.24K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $17.34M 18.96M USD | 0 | -$0.07 -0.07 USD | |
| NuEnergy Gas Limited NUB.F | $0.0035 0.0038 USD |
0
|
$17.33M 18.95M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $17.33M 18.95M USD | 0 | $0 0 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.4099 0.45 USD |
-1.45
|
$17.32M 18.93M USD | $400 437.25 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $17.32M 18.93M USD | 0 | -$0.02 -0.02 USD | |
| Phenom Resources Corp. 1PY0.F | $0.17 0.18 USD |
-9.34
|
$17.31M 18.92M USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.18 USD | $17.31M 18.92M USD | 0 | -$0.01 -0.01 USD | |
| Novo Resources Corp. 1NO.F | $0.05 0.05 USD |
0
|
$17.31M 18.92M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.31M 18.92M USD | 0 | -$0.09 -0.09 USD | |
| Vimab Group AB (publ) NM4.F | $0.6999 0.77 USD |
-5.88
|
$17.26M 18.87M USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $17.26M 18.87M USD | 0 | -$0.33 -0.3 USD | |
| Blackbird plc FBD.F | $0.02 0.02 USD |
+10.26
|
$17.23M 18.83M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.23M 18.83M USD | 0 | -$0.01 -0.01 USD | |
| Crescent NV OINA.F | $0.0054 0.0059 USD |
+35
|
$17.23M 18.83M USD | $10K 10.93K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $17.23M 18.83M USD | 0 | $0 0 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| James Cropper PLC 6JC.F | $1.59 1.74 USD |
-3.05
|
$17.18M 18.78M USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $17.18M 18.78M USD | 0 | -$0.79 -0.8 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| Chemomab Therapeutics Ltd. 2QV0.F | $0.89 0.97 USD |
-4.3
|
$17.16M 18.76M USD | $16.84K 18.4K USD | $0.89 0.97 USD | $0.89 0.97 USD | $17.16M 18.76M USD | 0 | -$0.78 -0.8 USD | |
| QleanAir AB (publ) 9ZJ.F | $1.1 1.2 USD |
-8.33
|
$17.12M 18.72M USD | $370 404.46 USD | $1.09 1.19 USD | $1.2 1.31 USD | $17.12M 18.72M USD | 0 | -$0.01 -0.01 USD | |
| BigBen Interactive BX9.F | $0.89 0.98 USD |
-7.46
|
$17.11M 18.71M USD | $2.8K 3.06K USD | $0.89 0.98 USD | $0.89 0.98 USD | $17.11M 18.71M USD | 1.06 | $0.84 0.92 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | $27.4 29.95 USD |
0
|
$17.08M 18.67M USD | $19 20.77 USD | $27.4 29.95 USD | $27.4 29.95 USD | $17.08M 18.67M USD | 13.17 | $2.08 2.27 USD | |
| Innovatec S.p.A. 5JT.F | $0.14 0.15 USD |
-17.84
|
$17.08M 18.67M USD | $400 437.25 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $17.08M 18.67M USD | 0 | -$0.11 -0.1 USD | |
| Aelis Farma SA 69O.F | $1.2 1.31 USD |
+4.35
|
$17.05M 18.64M USD | $2K 2.19K USD | $1.02 1.11 USD | $1.2 1.31 USD | $17.05M 18.64M USD | 0 | -$0.55 -0.6 USD | |
| EcoUp Oyj 62H.F | $1.87 2.04 USD |
-12.21
|
$17.04M 18.63M USD | $438 478.79 USD | $1.87 2.04 USD | $1.87 2.04 USD | $17.04M 18.63M USD | 0 | -$0.15 -0.1 USD | |
| Torrent Gold Inc. RV0.F | $0.02 0.02 USD |
+1233.33
|
$17.03M 18.61M USD | $15K 16.4K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $17.03M 18.61M USD | 0 | $0 0 USD | |
| China Health Group Inc. VNL1.F | $0.008999 0.0098 USD |
-18.18
|
$16.97M 18.55M USD | $0 0 USD | $0.0025 0.0027 USD | $0.008999 0.0098 USD | $16.97M 18.55M USD | 0 | -$0.01 -0.01 USD | |
| Mountain Alliance AG ECF.F | $2.46 2.69 USD |
-6.82
|
$16.94M 18.52M USD | $800 874.51 USD | $2.46 2.69 USD | $2.46 2.69 USD | $16.94M 18.52M USD | 0 | -$0.38 -0.4 USD | |
| Nextedia S.A. 9KA.F | $0.4299 0.47 USD |
-5.52
|
$16.92M 18.5M USD | $4K 4.37K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $16.92M 18.5M USD | 14.26 | $0.03 0.03 USD | |
| OptiBiotix Health Plc OB3.F | $0.17 0.19 USD |
-0.58
|
$16.89M 18.46M USD | $2K 2.19K USD | $0.17 0.19 USD | $0.17 0.19 USD | $16.89M 18.46M USD | 0 | -$0.04 -0.04 USD | |
| Ocean GeoLoop AS FQ4.F | $0.32 0.35 USD |
-15.34
|
$16.87M 18.44M USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $16.87M 18.44M USD | 0 | -$0.07 -0.07 USD | |
| SuperCom Ltd. 50S.F | $4.85 5.3 USD |
-12.61
|
$16.86M 18.43M USD | $88 96.2 USD | $4.82 5.26 USD | $4.85 5.3 USD | $16.86M 18.43M USD | 0.23 | $20.34 22.23 USD | |
| Light Science Technologies Holdings Plc 9FD.F | $0.02999 0.03 USD |
+7.27
|
$16.84M 18.41M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $16.84M 18.41M USD | 0 | $0 0 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
-26.04
|
$16.82M 18.39M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.82M 18.39M USD | 0 | -$0.02 -0.02 USD | |
| Zinc Media Group plc YE42.F | $0.63 0.69 USD |
-6.67
|
$16.72M 18.27M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $16.72M 18.27M USD | 0 | -$0.16 -0.1 USD | |
| LION E-Mobility AG LMIA.F | $1.35 1.48 USD |
-11.18
|
$16.69M 18.24M USD | $2 2.19 USD | $1.35 1.48 USD | $1.35 1.48 USD | $16.69M 18.24M USD | 0 | -$0.08 -0.08 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.22 0.24 USD |
-7.56
|
$16.67M 18.22M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $16.67M 18.22M USD | 0 | -$0.34 -0.3 USD | |
| McPherson's Limited M5C.F | $0.11 0.12 USD |
-20.74
|
$16.66M 18.21M USD | $4.2K 4.59K USD | $0.11 0.12 USD | $0.11 0.12 USD | $16.66M 18.21M USD | 0 | -$0.06 -0.06 USD | |
| Safestay plc 5RI.F | $0.2099 0.23 USD |
+1.96
|
$16.63M 18.18M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $16.63M 18.18M USD | 0 | $0 0 USD | |
| Cathedra Bitcoin Inc. FB00.F | $0.07 0.08 USD |
0
|
$16.63M 18.17M USD | $6.35K 6.94K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $16.63M 18.17M USD | 0 | -$0.01 -0.01 USD | |
| RISMA Systems A/S 8WX.F | $0.77 0.84 USD |
-10
|
$16.6M 18.14M USD | $0 0 USD | $0.76 0.83 USD | $0.8 0.87 USD | $16.6M 18.14M USD | 0 | -$0.08 -0.08 USD | |
| hGears AG HGEA.F | $1.39 1.52 USD |
-1.07
|
$16.57M 18.11M USD | $700 765.19 USD | $1.39 1.52 USD | $1.66 1.81 USD | $16.57M 18.11M USD | 0 | -$1.57 -1.7 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $0.65 0.71 USD |
-9.72
|
$16.53M 18.06M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.7299 0.79 USD | $16.53M 18.06M USD | 0 | -$2.85 -3.1 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.5M 18.04M USD | 0 | $0 0 USD | |
| Spinnova Oyj 9HP.F | $0.32 0.34 USD |
-18.58
|
$16.5M 18.04M USD | $316 345.43 USD | $0.32 0.34 USD | $0.3599 0.39 USD | $16.5M 18.04M USD | 0 | -$0.32 -0.3 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $5 5.47 USD |
-0.99
|
$16.5M 18.03M USD | $50 54.66 USD | $4.5 4.92 USD | $5 5.47 USD | $16.5M 18.03M USD | 2.65 | $1.88 2.06 USD | |
| Klassik Radio AG KA8.F | $3.26 3.56 USD |
-1.81
|
$16.49M 18.02M USD | $636 695.23 USD | $3.26 3.56 USD | $3.26 3.56 USD | $16.49M 18.02M USD | 27.16 | $0.12 0.13 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.3699 0.4 USD |
-11.11
|
$16.47M 18M USD | $2K 2.19K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $16.47M 18M USD | 0 | -$0.04 -0.04 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.08999 0.09 USD |
-4.49
|
$16.45M 17.98M USD | $4.91K 5.37K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $16.45M 17.98M USD | 0 | -$0.01 -0.01 USD | |
| ROK Resources Inc. 8P2N.F | $0.07 0.07 USD |
-10.67
|
$16.41M 17.94M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $16.41M 17.94M USD | 0 | $0 0 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.07 0.07 USD |
-10.21
|
$16.37M 17.89M USD | $270 295.15 USD | $0.07 0.07 USD | $0.07 0.07 USD | $16.37M 17.89M USD | 0 | -$0.11 -0.1 USD | |
| Cherry SE C3RY.F | $0.6999 0.77 USD |
+7.65
|
$16.33M 17.85M USD | $1.2K 1.31K USD | $0.5999 0.66 USD | $0.6999 0.77 USD | $16.33M 17.85M USD | 0 | -$5.5 -6.01 USD | |
| InCoax Networks AB (publ) 86M.F | $0.11 0.12 USD |
-10.04
|
$16.31M 17.83M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $16.31M 17.83M USD | 0 | -$0.02 -0.02 USD | |
| FORIS AG FRS.F | $3.34 3.65 USD |
0
|
$16.28M 17.79M USD | $1.01K 1.1K USD | $3.34 3.65 USD | $3.34 3.65 USD | $16.28M 17.79M USD | 6.95 | $0.48 0.52 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.04 0.05 USD |
+27.69
|
$16.26M 17.78M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $16.26M 17.78M USD | 0 | -$0.01 -0.01 USD | |
| Titan Invo Technology Limited 91F.F | $0.0025 0.0027 USD |
0
|
$16.26M 17.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.26M 17.77M USD | 0 | $0 0 USD | |
| Lexington Gold Ltd XX40.F | $0.02999 0.04 USD |
0
|
$16.23M 17.74M USD | $200 218.63 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $16.23M 17.74M USD | 0 | $0 0 USD | |
| Surge Copper Corp. G6D2.F | $0.05999 0.06 USD |
-12.81
|
$16.21M 17.72M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $16.21M 17.72M USD | 0 | -$0.01 -0.01 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.1499 0.17 USD |
+6.34
|
$16.16M 17.66M USD | $37.5K 40.99K USD | $0.14 0.15 USD | $0.1499 0.17 USD | $16.16M 17.66M USD | 0 | -$0.01 -0.01 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| A.S. Création Tapeten AG ACWN.F | $5.6 6.12 USD |
-0.88
|
$16.12M 17.62M USD | $300 327.94 USD | $5.6 6.12 USD | $5.6 6.12 USD | $16.12M 17.62M USD | 0 | -$1.95 -2.1 USD | |
| CVD Equipment Corporation 0V3.F | $2.34 2.56 USD |
-12.03
|
$16.1M 17.6M USD | $250 273.28 USD | $2.34 2.56 USD | $2.34 2.56 USD | $16.1M 17.6M USD | 0 | -$0.25 -0.2 USD | |
| Mothercare plc MTR.F | $0.02 0.02 USD |
-18.18
|
$16.05M 17.55M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.05M 17.55M USD | 0 | $0 0 USD | |
| Valbiotis SA 8JD.F | $0.9799 1.07 USD |
-3.08
|
$16.05M 17.54M USD | $1.12K 1.23K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $16.05M 17.54M USD | 0 | -$0.63 -0.6 USD | |
| Corus Entertainment Inc. 9CO.F | $0.08 0.09 USD |
0
|
$16.03M 17.52M USD | $4.71K 5.15K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.03M 17.52M USD | 0 | -$2.55 -2.7 USD | |
| XLMedia PLC 7X3.F | $0.1 0.11 USD |
-3.7
|
$16.02M 17.51M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $16.02M 17.51M USD | 0 | -$0.18 -0.1 USD | |
| aconnic AG CFC.F | $0.9499 1.03 USD |
-1.05
|
$15.99M 17.48M USD | $1K 1.09K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $15.99M 17.48M USD | 0 | -$0.36 -0.3 USD | |
| Peak Rare Earths Limited M3U.F | $0.04 0.04 USD |
-17.53
|
$15.96M 17.45M USD | $1.58K 1.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.96M 17.45M USD | 0 | -$0.03 -0.03 USD | |
| Eden Research plc 9T7.F | $0.02999 0.03 USD |
0
|
$15.95M 17.44M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.95M 17.44M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||