$3.73T
Capitalização total de mercado
$231.77B
Volume total
BTC 62.71%     ETH 9.67%
Dominância

País: Alemanha Bolsa: Frankfurt Ramo de Atividade: Fundos de Investimento Imobiliário-Escritórios Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (27)
Todos os setores
Fundos de Investimento Imobiliário-Escritórios (27)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alexandria Real Estate Equities, Inc.  A6W.F $64.72 70.75 USD
0
$11.2B 12.24B USD $20 21.86 USD $64.52 70.53 USD $64.72 70.75 USD $11.2B 12.24B USD 99.56 $0.65 0.71 USD
BXP, Inc.  BO9.F $59.68 65.24 USD
-0.23
$10.08B 11.02B USD $59 64.49 USD $59.68 65.24 USD $59.68 65.24 USD $10.08B 11.02B USD 0 -$0.02 -0.02 USD
Gecina  GI6A.F $88.55 96.8 USD
-0.51
$6.68B 7.3B USD $100 109.31 USD $88.55 96.8 USD $88.55 96.8 USD $6.68B 7.3B USD 21.18 $4.18 4.57 USD
Vornado Realty Trust  VO7.F $32.71 35.76 USD
-0.58
$6.59B 7.2B USD $100 109.31 USD $32.71 35.76 USD $32.71 35.76 USD $6.59B 7.2B USD 74.34 $0.44 0.48 USD
Cousins Properties Incorporated  CPZ1.F $24.4 26.67 USD
-1.61
$4.1B 4.48B USD $475 519.24 USD $24.4 26.67 USD $24.4 26.67 USD $4.1B 4.48B USD 87.14 $0.28 0.31 USD
Kilroy Realty Corporation  KRC.F $30.8 33.67 USD
-0.65
$3.67B 4.01B USD $135 147.57 USD $30.8 33.67 USD $30.8 33.67 USD $3.67B 4.01B USD 20.95 $1.47 1.61 USD
Inmobiliaria Colonial, SOCIMI, S.A.  HSC2.F $5.87 6.42 USD
-1.92
$3.6B 3.94B USD $20 21.86 USD $5.87 6.42 USD $5.87 6.42 USD $3.6B 3.94B USD 11.74 $0.5 0.55 USD
Highwoods Properties, Inc.  HQS.F $26.4 28.86 USD
-0.75
$2.85B 3.12B USD $100 109.31 USD $26.4 28.86 USD $26.4 28.86 USD $2.85B 3.12B USD 19.41 $1.36 1.49 USD
COPT Defense Properties  WX7.F $23.8 26.02 USD
-0.83
$2.74B 2.99B USD $49 53.56 USD $23.8 26.02 USD $23.8 26.02 USD $2.74B 2.99B USD 22.24 $1.07 1.17 USD
Douglas Emmett, Inc.  D8K.F $13.6 14.87 USD
+3.13
$2.72B 2.97B USD $93 101.66 USD $13.6 14.87 USD $13.6 14.87 USD $2.72B 2.97B USD 50.37 $0.27 0.3 USD
Derwent London Plc  DVK.F $22.2 24.27 USD
0
$2.59B 2.83B USD $10 10.93 USD $21.8 23.83 USD $22.6 24.7 USD $2.59B 2.83B USD 18.97 $1.17 1.28 USD
Great Portland Estates Plc  G9KB.F $3.78 4.13 USD
0
$1.62B 1.77B USD $165 180.37 USD $3.78 4.13 USD $3.9 4.26 USD $1.62B 1.77B USD 10.80 $0.35 0.38 USD
Paramount Group, Inc.  6PM.F $5.62 6.14 USD
+5.37
$1.3B 1.42B USD $250 273.28 USD $5.62 6.14 USD $5.62 6.14 USD $1.3B 1.42B USD 0 -$0.26 -0.2 USD
Hudson Pacific Properties, Inc.  HP9.F $2.41 2.64 USD
-0.04
$913.99M 999.11M USD $2.15K 2.35K USD $2.41 2.64 USD $2.41 2.64 USD $913.99M 999.11M USD 0 -$2.44 -2.6 USD
Workspace Group Plc  WRX1.F $4.46 4.88 USD
0
$879.46M 961.37M USD $5 5.47 USD $4.4 4.81 USD $4.48 4.9 USD $879.46M 961.37M USD 148.66 $0.03 0.03 USD
Société de la Tour Eiffel  UVA.F $4.91 5.37 USD
-0.2
$660.36M 721.86M USD $13 14.21 USD $4.91 5.37 USD $4.91 5.37 USD $660.36M 721.86M USD 0 -$3.57 -3.9 USD
Brandywine Realty Trust  B2X.F $3.52 3.85 USD
0
$608.96M 665.67M USD $200 218.63 USD $3.45 3.77 USD $3.52 3.85 USD $608.96M 665.67M USD 0 -$1.03 -1.1 USD
NSI N.V.  N4RN.F $24 26.24 USD
0
$467.5M 511.04M USD $200 218.63 USD $23.95 26.18 USD $24.05 26.29 USD $467.5M 511.04M USD 38.09 $0.63 0.69 USD
CLS Holdings plc  838.F $0.77 0.84 USD
0
$318.93M 348.63M USD $6.85K 7.49K USD $0.75 0.81 USD $0.77 0.84 USD $318.93M 348.63M USD 0 -$0.27 -0.2 USD
Árima Real Estate SOCIMI, S.A.  3AZ.F $6.9 7.54 USD
0
$196.66M 214.97M USD $7 7.65 USD $6.85 7.49 USD $7.05 7.71 USD $196.66M 214.97M USD 0 -$1.18 -1.2 USD
City Office REIT, Inc.  5QV.F $4.84 5.29 USD
+3.42
$195.33M 213.53M USD $35 38.26 USD $4.84 5.29 USD $4.84 5.29 USD $195.33M 213.53M USD 0 -$0.56 -0.6 USD
Franklin Street Properties Corp.  WVH.F $1.44 1.57 USD
-0.69
$149.14M 163.03M USD $20 21.86 USD $1.44 1.57 USD $1.44 1.57 USD $149.14M 163.03M USD 0 -$0.55 -0.6 USD
Vitura SA  D2L.F $6.1 6.67 USD
+1.67
$105.7M 115.55M USD $6 6.56 USD $6.1 6.67 USD $6.1 6.67 USD $105.7M 115.55M USD 0 -$6.12 -6.6 USD
Acanthe Développement  ADX.F $0.2899 0.32 USD
0
$56.88M 62.18M USD $1K 1.09K USD $0.2899 0.32 USD $0.2899 0.32 USD $56.88M 62.18M USD 0 -$0.03 -0.03 USD
Office Properties Income Trust  GOKA.F $0.22 0.24 USD
+0.18
$15.88M 17.35M USD $4.85K 5.3K USD $0.22 0.24 USD $0.22 0.24 USD $15.88M 17.35M USD 0 -$2.29 -2.5 USD
Creative Media & Community Trust Corporation  WY52.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Equity Commonwealth  HP5A.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.