Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
Capitalização total de mercado
$92.34B
Volume total
BTC 59.68%     ETH 8.00%
Dominância

País: Alemanha Bolsa: Frankfurt Ramo de Atividade: Maquinário de Construção Pesada e Agrícola Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (72)
Todos os setores
Maquinário de Construção Pesada e Agrícola (72)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daimler Truck Holding AG  DTG.F $36.79 40.22 USD
-0.57
$28.76B 31.44B USD $45 49.19 USD $36.78 40.21 USD $36.79 40.22 USD $28.76B 31.44B USD 10.10 $3.64 3.98 USD
Qingling Motors Co., Ltd.  QIN.F $0.05999 0.06 USD
-1.71
$144.95M 158.45M USD $15 16.4 USD $0.05999 0.06 USD $0.05999 0.06 USD $144.95M 158.45M USD 0 $0 0 USD
Caterpillar Inc.  CAT1.F $305 333.41 USD
-0.65
$147.74B 161.5B USD $283 309.36 USD $305 333.41 USD $305 333.41 USD $147.74B 161.5B USD 14.96 $20.38 22.28 USD
Deere & Company  DCO.F $442.2 483.38 USD
+2.1
$123.6B 135.12B USD $11 12.02 USD $442.2 483.38 USD $442.2 483.38 USD $123.6B 135.12B USD 21.18 $20.87 22.81 USD
AB Volvo (publ)  VOL1.F $26.96 29.47 USD
-0.26
$54.27B 59.33B USD $311 339.97 USD $26.96 29.47 USD $26.96 29.47 USD $54.27B 59.33B USD 11.77 $2.29 2.5 USD
AB Volvo (publ)  VOL4.F $26.6 29.08 USD
0
$53.79B 58.79B USD $344 376.04 USD $26.6 29.08 USD $26.6 29.08 USD $53.79B 58.79B USD 11.61 $2.29 2.5 USD
AB Volvo (publ)  VOL3.F $26.96 29.47 USD
0
$53.56B 58.55B USD $2 2.19 USD $26.96 29.47 USD $26.96 29.47 USD $53.56B 58.55B USD 11.77 $2.29 2.5 USD
PACCAR Inc  PAE.F $90.73 99.18 USD
-0.35
$48.12B 52.6B USD $90 98.38 USD $90.73 99.18 USD $90.73 99.18 USD $48.12B 52.6B USD 12.42 $7.3 7.98 USD
Daimler Truck Holding AG  DTG1.F $18.1 19.79 USD
+0.56
$29.16B 31.88B USD $600 655.88 USD $18.1 19.79 USD $18.1 19.79 USD $29.16B 31.88B USD 9.94 $1.82 1.99 USD
Komatsu Ltd.  KOMA.F $26.6 29.08 USD
+0.76
$24.89B 27.21B USD $5 5.47 USD $26.6 29.08 USD $26.6 29.08 USD $24.89B 27.21B USD 10.00 $2.66 2.91 USD
Komatsu Ltd.  KOM1.F $26.74 29.23 USD
+0.53
$24.84B 27.15B USD $53 57.94 USD $26.74 29.23 USD $26.74 29.23 USD $24.84B 27.15B USD 10.12 $2.64 2.89 USD
Toyota Industries Corporation  TAH.F $78.05 85.32 USD
+0.13
$23.81B 26.03B USD $2 2.19 USD $78.05 85.32 USD $78.05 85.32 USD $23.81B 26.03B USD 15.79 $4.94 5.4 USD
Epiroc AB (publ)  3AD1.F $18.51 20.23 USD
0
$21.54B 23.55B USD $50 54.66 USD $18.51 20.23 USD $18.51 20.23 USD $21.54B 23.55B USD 28.04 $0.66 0.72 USD
Epiroc AB (publ)  3AD2.F $16.09 17.59 USD
-0.68
$21.4B 23.39B USD $50 54.66 USD $16.09 17.59 USD $16.09 17.59 USD $21.4B 23.39B USD 24.37 $0.66 0.72 USD
Traton SE  8TRA.F $31.65 34.6 USD
-0.47
$15.82B 17.3B USD $150 163.97 USD $31.65 34.6 USD $31.65 34.6 USD $15.82B 17.3B USD 5.64 $5.61 6.13 USD
CNH Industrial N.V.  37C.F $11.44 12.5 USD
+2.14
$14.55B 15.91B USD $11 12.02 USD $11.44 12.5 USD $11.44 12.5 USD $14.55B 15.91B USD 12.56 $0.91 0.99 USD
Kubota Corporation  KUOA.F $55.5 60.67 USD
0
$13B 14.21B USD $5 5.47 USD $55.5 60.67 USD $55.5 60.67 USD $13B 14.21B USD 9.11 $6.09 6.66 USD
Kubota Corporation  KUO1.F $11.15 12.19 USD
-2.75
$12.82B 14.01B USD $222 242.68 USD $11.15 12.19 USD $11.15 12.19 USD $12.82B 14.01B USD 9.13 $1.22 1.33 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  8CZ.F $0.6899 0.75 USD
+5.38
$8.19B 8.95B USD $417 455.84 USD $0.6899 0.75 USD $0.6899 0.75 USD $8.19B 8.95B USD 13.69 $0.05 0.05 USD
Metso Oyj  M6Q.F $9.57 10.46 USD
0
$7.92B 8.66B USD $5 5.47 USD $9.46 10.34 USD $9.57 10.46 USD $7.92B 8.66B USD 16.21 $0.59 0.64 USD
Metso Oyj  M6QB.F $4.7 5.14 USD
+0.43
$7.79B 8.51B USD $500 546.57 USD $4.7 5.14 USD $4.7 5.14 USD $7.79B 8.51B USD 16.20 $0.29 0.32 USD
Sinotruk (Hong Kong) Limited  4SK.F $2.38 2.6 USD
0
$6.59B 7.21B USD $166 181.46 USD $2.38 2.6 USD $2.38 2.6 USD $6.59B 7.21B USD 9.51 $0.25 0.27 USD
AGCO Corporation  AGJ.F $85.38 93.33 USD
+0.57
$6.44B 7.03B USD $25 27.33 USD $85.38 93.33 USD $85.38 93.33 USD $6.44B 7.03B USD 0 -$5.26 -5.7 USD
Oshkosh Corporation  OK3.F $86.5 94.56 USD
0
$5.71B 6.24B USD $30 32.79 USD $86.5 94.56 USD $86.5 94.56 USD $5.71B 6.24B USD 9.04 $9.56 10.45 USD
Hitachi Construction Machinery Co., Ltd.  HCM.F $24 26.24 USD
0
$5.2B 5.68B USD $10 10.93 USD $24 26.24 USD $24 26.24 USD $5.2B 5.68B USD 8.75 $2.74 3 USD
Hitachi Construction Machinery Co., Ltd.  HCMA.F $47.8 52.25 USD
0
$5.2B 5.68B USD $14 15.3 USD $47.8 52.25 USD $47.8 52.25 USD $5.2B 5.68B USD 8.70 $5.49 6 USD
KION GROUP AG  KGX.F $37.51 41 USD
-0.64
$4.92B 5.38B USD $872 953.21 USD $37.51 41 USD $37.51 41 USD $4.92B 5.38B USD 13.63 $2.75 3.01 USD
KION GROUP AG  KGX1.F $9.35 10.22 USD
0
$4.92B 5.37B USD $60 65.59 USD $9.35 10.22 USD $9.35 10.22 USD $4.92B 5.37B USD 13.55 $0.69 0.75 USD
Konecranes Plc  K34.F $59.3 64.82 USD
-0.17
$4.72B 5.16B USD $20 21.86 USD $59 64.49 USD $59.3 64.82 USD $4.72B 5.16B USD 12.80 $4.63 5.06 USD
Iveco Group N.V.  R3D.F $14.79 16.17 USD
-1.07
$3.94B 4.31B USD $100 109.31 USD $14.79 16.17 USD $14.79 16.17 USD $3.94B 4.31B USD 7.50 $1.97 2.15 USD
Sany Heavy Equipment International Holdings Company Limited  YXS.F $0.6899 0.75 USD
+18.74
$2.37B 2.59B USD $1.13K 1.23K USD $0.66 0.72 USD $0.6899 0.75 USD $2.37B 2.59B USD 17.18 $0.04 0.04 USD
Terex Corporation  TXG.F $34.55 37.77 USD
-0.06
$2.35B 2.56B USD $30 32.79 USD $34.55 37.77 USD $34.55 37.77 USD $2.35B 2.56B USD 7.54 $4.58 5.01 USD
Alamo Group Inc.  AL3.F $163 178.18 USD
+0.62
$2.02B 2.21B USD $7 7.65 USD $163 178.18 USD $163 178.18 USD $2.02B 2.21B USD 18.33 $8.89 9.72 USD
REV Group, Inc.  1RG.F $29.4 32.14 USD
-0.68
$1.55B 1.69B USD $875 956.49 USD $29.4 32.14 USD $29.4 32.14 USD $1.55B 1.69B USD 15.80 $1.86 2.03 USD
First Tractor Company Limited  FTP.F $0.7099 0.77 USD
-2.08
$1.54B 1.68B USD $181 197.86 USD $0.7099 0.77 USD $0.7099 0.77 USD $1.54B 1.68B USD 7.04 $0.1 0.11 USD
Wacker Neuson SE  WAC.F $21.3 23.28 USD
0
$1.49B 1.63B USD $888 970.7 USD $20.75 22.68 USD $21.3 23.28 USD $1.49B 1.63B USD 17.74 $1.2 1.31 USD
Hino Motors, Ltd.  HMO.F $2.46 2.69 USD
0
$1.41B 1.54B USD $225 245.96 USD $2.46 2.69 USD $2.46 2.69 USD $1.41B 1.54B USD 0 -$2.56 -2.7 USD
Lindsay Corporation  LMF.F $117.1 128.01 USD
-0.09
$1.27B 1.39B USD $20 21.86 USD $117.1 128.01 USD $117.1 128.01 USD $1.27B 1.39B USD 20.40 $5.74 6.27 USD
Lonking Holdings Limited  C9IB.F $0.23 0.26 USD
+0.86
$1.07B 1.17B USD $700 765.19 USD $0.23 0.26 USD $0.23 0.26 USD $1.07B 1.17B USD 7.79 $0.03 0.03 USD
Palfinger AG  PFI.F $27.85 30.44 USD
0
$980.38M 1.07B USD $250 273.28 USD $27.85 30.44 USD $27.85 30.44 USD $980.38M 1.07B USD 9.67 $2.88 3.15 USD
Imdex Limited  IDG.F $1.64 1.79 USD
-1.2
$850.24M 929.42M USD $58 63.4 USD $1.64 1.79 USD $1.64 1.79 USD $850.24M 929.42M USD 54.66 $0.03 0.03 USD
Comer Industries S.p.A.  X5Q.F $28 30.61 USD
0
$802.36M 877.09M USD $200 218.63 USD $26.8 29.3 USD $28 30.61 USD $802.36M 877.09M USD 11.96 $2.34 2.56 USD
Astec Industries, Inc.  AI2.F $32 34.98 USD
+1.27
$741.16M 810.18M USD $240 262.35 USD $32 34.98 USD $32 34.98 USD $741.16M 810.18M USD 177.77 $0.18 0.2 USD
Ponsse Oyj  PNS.F $26.1 28.53 USD
-1.14
$730.79M 798.86M USD $10 10.93 USD $26.1 28.53 USD $26.1 28.53 USD $730.79M 798.86M USD 58.00 $0.45 0.49 USD
Hyster-Yale, Inc.  HYEA.F $37.8 41.32 USD
0
$678.42M 741.6M USD $46 50.28 USD $37.8 41.32 USD $37.8 41.32 USD $678.42M 741.6M USD 5.08 $7.43 8.12 USD
Manitou BF SA  3MU.F $17.68 19.33 USD
-1.01
$678.02M 741.17M USD $125 136.64 USD $17.68 19.33 USD $17.68 19.33 USD $678.02M 741.17M USD 5.55 $3.18 3.48 USD
Titan International, Inc.  TZ4.F $7.5 8.2 USD
-2.6
$473.98M 518.13M USD $472 515.96 USD $7.5 8.2 USD $7.5 8.2 USD $473.98M 518.13M USD 0 -$0.07 -0.07 USD
Columbus McKinnon Corporation  VC3.F $15.4 16.83 USD
-0.65
$440.63M 481.67M USD $250 273.28 USD $15.4 16.83 USD $15.4 16.83 USD $440.63M 481.67M USD 51.33 $0.3 0.33 USD
Wabash National Corporation  WA9.F $10.1 11.04 USD
0
$437.15M 477.86M USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $437.15M 477.86M USD 0 -$5.91 -6.4 USD
Ag Growth International Inc.  7AG.F $22.4 24.49 USD
0
$423.17M 462.58M USD $500 546.57 USD $22.4 24.49 USD $22.4 24.49 USD $423.17M 462.58M USD 0 -$0.68 -0.7 USD
Grenevia S.A.  8MF.F $0.6099 0.66 USD
+1.33
$362.75M 396.54M USD $31 33.89 USD $0.6099 0.66 USD $0.6099 0.66 USD $362.75M 396.54M USD 7.59 $0.08 0.09 USD
The Manitowoc Company, Inc.  MNGN.F $7.9 8.64 USD
+1.94
$281.79M 308.04M USD $400 437.25 USD $7.9 8.64 USD $7.9 8.64 USD $281.79M 308.04M USD 5.48 $1.44 1.57 USD
Rosenbauer International AG  ROI.F $37.5 40.99 USD
0
$261.8M 286.18M USD $12 13.12 USD $37.3 40.77 USD $37.5 40.99 USD $261.8M 286.18M USD 34.40 $1.09 1.19 USD
The Shyft Group, Inc.  SP8.F $7.25 7.93 USD
-0.68
$253.26M 276.85M USD $100 109.31 USD $7.25 7.93 USD $7.25 7.93 USD $253.26M 276.85M USD 0 -$0.07 -0.07 USD
Bell Equipment Limited  B2K.F $1.86 2.03 USD
0
$177.81M 194.37M USD $100 109.31 USD $1.86 2.03 USD $1.86 2.03 USD $177.81M 194.37M USD 8.85 $0.21 0.23 USD
Tat Hong Equipment Service Co., Ltd.  1Q2.F $0.11 0.12 USD
0
$164.28M 179.58M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $164.28M 179.58M USD 0 -$0.01 -0.01 USD
Austin Engineering Limited  RZA.F $0.2099 0.23 USD
-12.71
$134.27M 146.77M USD $1.52K 1.66K USD $0.2099 0.23 USD $0.2099 0.23 USD $134.27M 146.77M USD 10.30 $0.02 0.02 USD
Wielton S.A.  2W1.F $1.5 1.64 USD
+0.94
$93.38M 102.08M USD $1.45K 1.59K USD $1.5 1.64 USD $1.5 1.64 USD $93.38M 102.08M USD 0 -$0.24 -0.2 USD
Haulotte Group SA  PHT.F $2.83 3.09 USD
+0.35
$84.85M 92.75M USD $760 830.78 USD $2.83 3.09 USD $2.83 3.09 USD $84.85M 92.75M USD 4.96 $0.57 0.62 USD
The Lion Electric Company  70U.F $0.2399 0.26 USD
0
$54.84M 59.94M USD $0 0 USD $0 0 USD $0 0 USD $54.84M 59.94M USD 0 $0 0 USD
Xos, Inc.  9KR.F $0.2399 0.27 USD
0
$43.4M 47.45M USD $0 0 USD $0 0 USD $0 0 USD $43.4M 47.45M USD 0 $0 0 USD
Sin Heng Heavy Machinery Limited  SNVA.F $0.38 0.41 USD
+0.53
$43.26M 47.29M USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $43.26M 47.29M USD 9.44 $0.04 0.04 USD
FBR Limited  DZ2.F $0.0005 0.00054 USD
0
$23.35M 25.52M USD $3K 3.28K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $23.35M 25.52M USD 0 $0 0 USD
Nikola Corporation  8NI.F $0.33 0.36 USD
0
$15.05M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.05M 16.46M USD 0 $0 0 USD
WINFARM Société anonyme  6WW.F $3.71 4.06 USD
-3.89
$7.64M 8.36M USD $19 20.77 USD $3.71 4.06 USD $3.71 4.06 USD $7.64M 8.36M USD 0 -$2.51 -2.7 USD
Hydrofarm Holdings Group, Inc.  5TUA.F $0.53 0.58 USD
0
$2.45M 2.67M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 2.67M USD 0 $0 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0NT.F $0
0
$0 $0 $0 $0 $0 0 $0
Manitex International, Inc.  VE8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.