$3.44T
Capitalização total de mercado
$82.49B
Volume total
BTC 62.85%     ETH 9.22%
Dominância

País: Alemanha Bolsa: Frankfurt Ramo de Atividade: Maquinário de Construção Pesada e Agrícola Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (72)
Todos os setores
Maquinário de Construção Pesada e Agrícola (72)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daimler Truck Holding AG  DTG.F $41.11 44.94 USD
-0.48
$31.85B 34.82B USD $2.24K 2.44K USD $41.11 44.94 USD $41.43 45.29 USD $31.85B 34.82B USD 11.32 $3.63 3.97 USD
FBR Limited  DZ2.F $0.0005 0.00054 USD
0
$18.98M 20.75M USD $23K 25.14K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $18.98M 20.75M USD 0 $0 0 USD
Caterpillar Inc.  CAT1.F $334.5 365.65 USD
-0.59
$157.32B 171.97B USD $154 168.34 USD $334.5 365.65 USD $334.5 365.65 USD $157.32B 171.97B USD 19.15 $17.46 19.09 USD
Deere & Company  DCO.F $433.1 473.44 USD
-0.59
$117.3B 128.22B USD $59 64.49 USD $433.1 473.44 USD $433.1 473.44 USD $117.3B 128.22B USD 24.55 $17.64 19.28 USD
AB Volvo (publ)  VOL3.F $23.94 26.17 USD
+1.01
$47.99B 52.46B USD $106 115.87 USD $23.94 26.17 USD $23.94 26.17 USD $47.99B 52.46B USD 11.73 $2.04 2.23 USD
AB Volvo (publ)  VOL4.F $23.6 25.8 USD
+0.85
$47.91B 52.37B USD $100 109.31 USD $23.6 25.8 USD $23.6 25.8 USD $47.91B 52.37B USD 11.56 $2.04 2.23 USD
AB Volvo (publ)  VOL1.F $23.94 26.17 USD
-0.21
$47.41B 51.82B USD $280 306.08 USD $23.94 26.17 USD $23.94 26.17 USD $47.41B 51.82B USD 11.73 $2.04 2.23 USD
PACCAR Inc  PAE.F $84.66 92.54 USD
0
$44.44B 48.58B USD $50 54.66 USD $82.13 89.78 USD $84.66 92.54 USD $44.44B 48.58B USD 15.09 $5.61 6.13 USD
Daimler Truck Holding AG  DTG1.F $20.2 22.08 USD
+1
$31.88B 34.85B USD $1 1.09 USD $20.2 22.08 USD $20.2 22.08 USD $31.88B 34.85B USD 11.09 $1.82 1.99 USD
Toyota Industries Corporation  TAH.F $92.85 101.5 USD
-1.21
$28.25B 30.88B USD $30 32.79 USD $92.85 101.5 USD $92.85 101.5 USD $28.25B 30.88B USD 18.57 $5 5.47 USD
Komatsu Ltd.  KOMA.F $27.4 29.95 USD
+0.74
$25.58B 27.96B USD $50 54.66 USD $27.4 29.95 USD $27.4 29.95 USD $25.58B 27.96B USD 9.92 $2.76 3.02 USD
Komatsu Ltd.  KOM1.F $27.74 30.32 USD
+0.47
$25.52B 27.89B USD $24 26.24 USD $27.74 30.32 USD $27.74 30.32 USD $25.52B 27.89B USD 10.05 $2.76 3.02 USD
Epiroc AB (publ)  3AD2.F $16.49 18.03 USD
+0.67
$21.87B 23.9B USD $2K 2.19K USD $16.49 18.03 USD $16.49 18.03 USD $21.87B 23.9B USD 24.98 $0.66 0.72 USD
Epiroc AB (publ)  3AD1.F $18.87 20.62 USD
+0.27
$21.78B 23.81B USD $225 245.96 USD $18.87 20.62 USD $18.87 20.62 USD $21.78B 23.81B USD 28.58 $0.66 0.72 USD
Traton SE  8TRA.F $29.36 32.09 USD
-0.07
$14.68B 16.05B USD $810 885.44 USD $29.36 32.09 USD $29.36 32.09 USD $14.68B 16.05B USD 5.82 $5.04 5.51 USD
CNH Industrial N.V.  37C.F $11.5 12.57 USD
-1.2
$14.37B 15.71B USD $200 218.63 USD $11.5 12.57 USD $11.5 12.57 USD $14.37B 15.71B USD 16.91 $0.68 0.74 USD
Kubota Corporation  KUOA.F $46.6 50.94 USD
+1.32
$10.87B 11.89B USD $120 131.18 USD $46.6 50.94 USD $46.6 50.94 USD $10.87B 11.89B USD 9.30 $5.01 5.48 USD
Kubota Corporation  KUO1.F $9.45 10.33 USD
+1.16
$10.86B 11.87B USD $210 229.56 USD $9.45 10.33 USD $9.45 10.33 USD $10.86B 11.87B USD 9.45 $1 1.09 USD
Metso Oyj  M6QB.F $5.6 6.12 USD
+0.9
$9.34B 10.21B USD $500 546.57 USD $5.6 6.12 USD $5.6 6.12 USD $9.34B 10.21B USD 19.31 $0.29 0.32 USD
Metso Oyj  M6Q.F $11.13 12.17 USD
0
$9.26B 10.12B USD $100 109.31 USD $11.13 12.17 USD $11.13 12.17 USD $9.26B 10.12B USD 19.18 $0.58 0.63 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  8CZ.F $0.6099 0.67 USD
0
$7.06B 7.72B USD $4K 4.37K USD $0.6099 0.67 USD $0.6099 0.67 USD $7.06B 7.72B USD 12.19 $0.05 0.05 USD
Sinotruk (Hong Kong) Limited  4SK.F $2.44 2.67 USD
0
$6.91B 7.56B USD $219 239.4 USD $2.44 2.67 USD $2.44 2.67 USD $6.91B 7.56B USD 9.75 $0.25 0.27 USD
AGCO Corporation  AGJ.F $91.8 100.35 USD
0
$6.88B 7.52B USD $90 98.38 USD $91.8 100.35 USD $91.8 100.35 USD $6.88B 7.52B USD 0 -$6.65 -7.2 USD
Oshkosh Corporation  OK3.F $106 115.87 USD
+0.95
$6.87B 7.51B USD $135 147.57 USD $106 115.87 USD $106 115.87 USD $6.87B 7.51B USD 13.28 $7.98 8.72 USD
KION GROUP AG  KGX1.F $12.7 13.88 USD
-1.55
$6.79B 7.42B USD $200 218.63 USD $12.7 13.88 USD $12.7 13.88 USD $6.79B 7.42B USD 32.56 $0.39 0.43 USD
KION GROUP AG  KGX.F $51.6 56.41 USD
-3.28
$6.77B 7.4B USD $822 898.56 USD $51.6 56.41 USD $51.6 56.41 USD $6.77B 7.4B USD 33.07 $1.56 1.71 USD
Konecranes Plc  K34.F $67.3 73.57 USD
0
$5.36B 5.86B USD $2 2.19 USD $67.35 73.62 USD $67.35 73.62 USD $5.36B 5.86B USD 13.99 $4.81 5.26 USD
Hitachi Construction Machinery Co., Ltd.  HCM.F $24.8 27.11 USD
0
$5.36B 5.85B USD $600 655.88 USD $24.8 27.11 USD $24.8 27.11 USD $5.36B 5.85B USD 11.27 $2.2 2.4 USD
Hitachi Construction Machinery Co., Ltd.  HCMA.F $48.4 52.91 USD
-1.22
$5.29B 5.78B USD $18 19.68 USD $48.4 52.91 USD $48.4 52.91 USD $5.29B 5.78B USD 11.02 $4.39 4.8 USD
Iveco Group N.V.  R3D.F $17.26 18.86 USD
0
$4.6B 5.02B USD $1.46K 1.6K USD $17 18.58 USD $17 18.58 USD $4.6B 5.02B USD 10.78 $1.6 1.75 USD
Terex Corporation  TXG.F $42.55 46.51 USD
-0.56
$2.79B 3.05B USD $50 54.66 USD $42.55 46.51 USD $42.55 46.51 USD $2.79B 3.05B USD 13.59 $3.13 3.42 USD
Sany Heavy Equipment International Holdings Company Limited  YXS.F $0.76 0.83 USD
-0.46
$2.45B 2.68B USD $3.1K 3.39K USD $0.76 0.83 USD $0.76 0.83 USD $2.45B 2.68B USD 18.96 $0.04 0.04 USD
Alamo Group Inc.  AL3.F $188 205.51 USD
-0.53
$2.3B 2.51B USD $33 36.07 USD $188 205.51 USD $188 205.51 USD $2.3B 2.51B USD 22.98 $8.18 8.94 USD
REV Group, Inc.  1RG.F $41.8 45.69 USD
0
$2.06B 2.26B USD $65 71.05 USD $41.8 45.69 USD $41.8 45.69 USD $2.06B 2.26B USD 25.18 $1.66 1.81 USD
Wacker Neuson SE  WAC.F $23.55 25.74 USD
0
$1.62B 1.77B USD $169 184.74 USD $23.55 25.74 USD $23.65 25.85 USD $1.62B 1.77B USD 31.39 $0.75 0.82 USD
First Tractor Company Limited  FTP.F $0.7199 0.79 USD
+0.7
$1.43B 1.56B USD $274 299.52 USD $0.7199 0.79 USD $0.7199 0.79 USD $1.43B 1.56B USD 7.20 $0.1 0.11 USD
Lindsay Corporation  LMF.F $123.2 134.67 USD
-0.81
$1.34B 1.46B USD $45 49.19 USD $123.2 134.67 USD $123.2 134.67 USD $1.34B 1.46B USD 20.88 $5.9 6.45 USD
Palfinger AG  PFI.F $36.15 39.52 USD
+0.28
$1.26B 1.37B USD $106 115.87 USD $36.15 39.52 USD $36.15 39.52 USD $1.26B 1.37B USD 12.55 $2.88 3.15 USD
Hino Motors, Ltd.  HMO.F $2.14 2.34 USD
0
$1.25B 1.37B USD $100 109.31 USD $2.14 2.34 USD $2.14 2.34 USD $1.25B 1.37B USD 0 -$2.22 -2.4 USD
Lonking Holdings Limited  C9IB.F $0.23 0.26 USD
0
$1.06B 1.16B USD $300 327.94 USD $0.23 0.26 USD $0.23 0.26 USD $1.06B 1.16B USD 7.79 $0.03 0.03 USD
Comer Industries S.p.A.  X5Q.F $31.2 34.11 USD
0
$919.54M 1.01B USD $138 150.85 USD $30.7 33.56 USD $31.3 34.22 USD $919.54M 1.01B USD 13.33 $2.34 2.56 USD
Manitou BF SA  3MU.F $21.55 23.56 USD
+0.7
$824.68M 901.49M USD $1K 1.09K USD $21.55 23.56 USD $21.55 23.56 USD $824.68M 901.49M USD 6.77 $3.18 3.48 USD
Ponsse Oyj  PNS.F $28.8 31.48 USD
+0.7
$819.89M 896.25M USD $63 68.87 USD $28.8 31.48 USD $28.8 31.48 USD $819.89M 896.25M USD 26.66 $1.08 1.18 USD
Astec Industries, Inc.  AI2.F $34.6 37.82 USD
-1.7
$793.02M 866.88M USD $1 1.09 USD $34.6 37.82 USD $34.6 37.82 USD $793.02M 866.88M USD 61.78 $0.56 0.61 USD
Imdex Limited  IDG.F $1.42 1.55 USD
-0.7
$729.26M 797.18M USD $303 331.22 USD $1.42 1.55 USD $1.42 1.55 USD $729.26M 797.18M USD 28.39 $0.05 0.05 USD
Hyster-Yale, Inc.  HYEA.F $35.4 38.7 USD
+1.14
$633.71M 692.73M USD $89 97.29 USD $35.4 38.7 USD $35.4 38.7 USD $633.71M 692.73M USD 7.43 $4.76 5.2 USD
Titan International, Inc.  TZ4.F $8.85 9.67 USD
+0.57
$563.78M 616.29M USD $5 5.47 USD $8.85 9.67 USD $8.85 9.67 USD $563.78M 616.29M USD 0 -$0.2 -0.2 USD
Ag Growth International Inc.  7AG.F $26.4 28.86 USD
+2.33
$509.05M 556.46M USD $39 42.63 USD $26.4 28.86 USD $26.4 28.86 USD $509.05M 556.46M USD 0 -$1.28 -1.3 USD
Rosenbauer International AG  ROI.F $47.7 52.14 USD
0
$496.78M 543.05M USD $350 382.6 USD $47.7 52.14 USD $47.7 52.14 USD $496.78M 543.05M USD 9.05 $5.27 5.76 USD
Wabash National Corporation  WA9.F $9.6 10.49 USD
0
$401.95M 439.39M USD $0 0 USD $9.6 10.49 USD $9.6 10.49 USD $401.95M 439.39M USD 0 -$1.22 -1.3 USD
The Manitowoc Company, Inc.  MNGN.F $10.9 11.92 USD
+2.83
$395.11M 431.9M USD $400 437.25 USD $10.9 11.92 USD $10.9 11.92 USD $395.11M 431.9M USD 10.28 $1.06 1.16 USD
Columbus McKinnon Corporation  VC3.F $13.7 14.98 USD
+3.01
$392.26M 428.79M USD $15 16.4 USD $13.7 14.98 USD $13.7 14.98 USD $392.26M 428.79M USD 0 -$0.15 -0.1 USD
The Shyft Group, Inc.  SP8.F $11 12.02 USD
0
$385.11M 420.97M USD $500 546.57 USD $10.6 11.59 USD $11 12.02 USD $385.11M 420.97M USD 550.00 $0.02 0.02 USD
Grenevia S.A.  8MF.F $0.6099 0.67 USD
+0.83
$354.47M 387.48M USD $733 801.27 USD $0.6099 0.67 USD $0.6099 0.67 USD $354.47M 387.48M USD 4.36 $0.14 0.15 USD
Qingling Motors Co., Ltd.  QIN.F $0.08999 0.1 USD
+10.24
$216.04M 236.16M USD $66.13K 72.29K USD $0.08999 0.1 USD $0.08999 0.1 USD $216.04M 236.16M USD 0 $0 0 USD
Bell Equipment Limited  B2K.F $2.02 2.21 USD
0
$196.08M 214.34M USD $4K 4.37K USD $2.02 2.21 USD $2.02 2.21 USD $196.08M 214.34M USD 10.09 $0.2 0.22 USD
Tat Hong Equipment Service Co., Ltd.  1Q2.F $0.08 0.09 USD
0
$137.55M 150.36M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $137.55M 150.36M USD 0 -$0.01 -0.01 USD
Austin Engineering Limited  RZA.F $0.1499 0.16 USD
-30.19
$91.84M 100.39M USD $5 5.47 USD $0.1499 0.16 USD $0.1499 0.16 USD $91.84M 100.39M USD 7.40 $0.02 0.02 USD
Wielton S.A.  2W1.F $1.38 1.5 USD
+1.62
$85.14M 93.07M USD $195 213.16 USD $1.38 1.5 USD $1.38 1.5 USD $85.14M 93.07M USD 0 -$0.69 -0.7 USD
Haulotte Group SA  PHT.F $2.61 2.85 USD
+8.3
$76.89M 84.05M USD $1.21K 1.32K USD $2.61 2.85 USD $2.61 2.85 USD $76.89M 84.05M USD 5.43 $0.48 0.52 USD
Sin Heng Heavy Machinery Limited  SNVA.F $0.4799 0.52 USD
+0.42
$59.64M 65.19M USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $59.64M 65.19M USD 11.94 $0.04 0.04 USD
The Lion Electric Company  70U.F $0.2399 0.26 USD
0
$54.84M 59.94M USD $0 0 USD $0 0 USD $0 0 USD $54.84M 59.94M USD 0 $0 0 USD
Xos, Inc.  9KR.F $0.2399 0.27 USD
0
$43.4M 47.45M USD $0 0 USD $0 0 USD $0 0 USD $43.4M 47.45M USD 0 $0 0 USD
Nikola Corporation  8NI.F $0.33 0.36 USD
0
$15.05M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.05M 16.46M USD 0 $0 0 USD
WINFARM Société anonyme  6WW.F $3.68 4.02 USD
0
$7.57M 8.28M USD $19 20.77 USD $3.68 4.02 USD $3.69 4.03 USD $7.57M 8.28M USD 0 -$1.88 -2.05 USD
Hydrofarm Holdings Group, Inc.  5TUA.F $0.53 0.58 USD
0
$2.45M 2.67M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 2.67M USD 0 $0 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0NT.F $0
0
$0 $0 $0 $0 $0 0 $0
Manitex International, Inc.  VE8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.