País: Alemanha Bolsa: Frankfurt Setor de Atividade: Industrial Ramo de Atividade: Maquinário de Construção Pesada e Agrícola Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (65)
- {{country.name}}
- Todos os países
- Alemanha (65)
Frankfurt (65)
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (65)
- Stuttgart (4)
- XETRA (7)
Industrial (65)
- {{item.name}}
- Todos os setores
- Industrial (65)
Maquinário de Construção Pesada e Agrícola (65)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (92)
- Serviços Empresariais Especializados (66)
- Serviços de Consultoria (31)
- Serviços de Aluguel e Leasing (35)
- Serviços de Segurança e Proteção (29)
- Serviços de Recrutamento e Emprego (33)
- Conglomerados (121)
- Engenharia e Construção (172)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (63)
- Maquinário de Construção Pesada e Agrícola (65)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (205)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (33)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (76)
- Aeroportos e Serviços Aéreos (23)
- Companhias Aéreas (44)
- Ferrovias (39)
- Transportes Marítimos (73)
- Transporte por Caminhões (13)
- Fretes e Logística Integrados (45)
- Gerenciamento de Resíduos (52)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar Inc.
CAT1.F
DE
|
€862.20 995.27 USD |
+0.26
|
€397.12B 458.41B USD | €153.00 176.61 USD | €855.20 987.19 USD | €864.00 997.35 USD | €397.12B 458.41B USD | 49.26 | €17.50 20.2 USD | ||
Deere & Company
DCO.F
DE
|
€513.00 592.17 USD |
-0.43
|
€138.57B 159.95B USD | €125.00 144.29 USD | €513.00 592.17 USD | €514.60 594.02 USD | €138.57B 159.95B USD | 33.33 | €15.39 17.77 USD | ||
AB Volvo (publ)
VOL1.F
DE
|
€29.13 33.63 USD |
-0.14
|
€59.23B 68.38B USD | €5.00 5.77 USD | €29.13 33.63 USD | €29.20 33.71 USD | €59.23B 68.38B USD | 19.81 | €1.47 1.7 USD | ||
AB Volvo (publ)
VOL3.F
DE
|
€29.04 33.52 USD |
-0.21
|
€59.05B 68.17B USD | €840.00 969.64 USD | €29.04 33.52 USD | €29.04 33.52 USD | €59.05B 68.17B USD | 19.75 | €1.47 1.7 USD | ||
AB Volvo (publ)
VOL4.F
DE
|
€29.00 33.48 USD |
+0.69
|
€58.97B 68.07B USD | €1.00 1.15 USD | €29.00 33.48 USD | €29.00 33.48 USD | €58.97B 68.07B USD | 19.72 | €1.47 1.7 USD | ||
PACCAR Inc
PAE.F
DE
|
€102.94 118.83 USD |
-0.87
|
€54.18B 62.54B USD | €15.00 17.32 USD | €102.94 118.83 USD | €103.26 119.2 USD | €54.18B 62.54B USD | 25.10 | €4.10 4.73 USD | ||
|
Toyota Industries Corporation
TAH.F
DE
|
€111.20 128.36 USD |
+0.18
|
€33.41B 38.57B USD | €20.00 23.09 USD | €108.60 125.36 USD | €111.20 128.36 USD | €33.41B 38.57B USD | 27.73 | €4.01 4.63 USD | ||
|
Komatsu Ltd.
KOM1.F
DE
|
€35.60 41.09 USD |
-1.28
|
€31.82B 36.73B USD | €85.00 98.12 USD | €35.50 40.98 USD | €35.60 41.09 USD | €31.82B 36.73B USD | 15.89 | €2.24 2.59 USD | ||
|
Daimler Truck Holding AG
DTG.F
DE
|
€41.40 47.79 USD |
-0.79
|
€31.64B 36.53B USD | €1.97K 2.27K USD | €41.36 47.74 USD | €42.00 48.48 USD | €31.64B 36.53B USD | 26.36 | €1.57 1.81 USD | ||
|
Daimler Truck Holding AG
DTG1.F
DE
|
€20.60 23.78 USD |
0
|
€31.49B 36.35B USD | €150.00 173.15 USD | €20.60 23.78 USD | €20.60 23.78 USD | €31.49B 36.35B USD | 26.41 | €0.78 0.9 USD | ||
|
Komatsu Ltd.
KOMA.F
DE
|
€34.60 39.94 USD |
-1.14
|
€30.93B 35.7B USD | €400.00 461.73 USD | €34.60 39.94 USD | €34.60 39.94 USD | €30.93B 35.7B USD | 15.44 | €2.24 2.59 USD | ||
|
Epiroc AB (publ)
3AD1.F
DE
|
€25.00 28.86 USD |
+0.36
|
€30.25B 34.91B USD | €1.00 1.15 USD | €25.00 28.86 USD | €25.00 28.86 USD | €30.25B 34.91B USD | 39.06 | €0.64 0.74 USD | ||
|
Epiroc AB (publ)
3AD2.F
DE
|
€21.36 24.66 USD |
+0.56
|
€25.84B 29.83B USD | €100.00 115.43 USD | €21.36 24.66 USD | €21.36 24.66 USD | €25.84B 29.83B USD | 33.37 | €0.64 0.74 USD | ||
Exor N.V.
EYX.F
DE
|
€66.70 76.99 USD |
+1.29
|
€21.92B 25.31B USD | €50.00 57.72 USD | €66.15 76.36 USD | €66.70 76.99 USD | €21.92B 25.31B USD | 0 | -€18.48 -21.3 USD | ||
Kubota Corporation
KUO1.F
DE
|
€15.23 17.57 USD |
-1.26
|
€17.32B 19.99B USD | €300.00 346.3 USD | €15.23 17.57 USD | €15.23 17.57 USD | €17.32B 19.99B USD | 17.30 | €0.88 1.02 USD | ||
Kubota Corporation
KUOA.F
DE
|
€74.00 85.42 USD |
-1.99
|
€16.83B 19.43B USD | €25.00 28.86 USD | €74.00 85.42 USD | €74.00 85.42 USD | €16.83B 19.43B USD | 16.70 | €4.43 5.11 USD | ||
|
Traton SE
8TRA.F
DE
|
€33.44 38.6 USD |
+0.66
|
€16.72B 19.3B USD | €500.00 577.17 USD | €33.44 38.6 USD | €33.44 38.6 USD | €16.72B 19.3B USD | 12.81 | €2.61 3.01 USD | ||
Sinotruk (Hong Kong) Limited
4SK.F
DE
|
€4.98 5.75 USD |
+1.22
|
€13.75B 15.87B USD | €1.10K 1.27K USD | €4.98 5.75 USD | €4.98 5.75 USD | €13.75B 15.87B USD | 15.09 | €0.33 0.38 USD | ||
|
Metso Oyj
M6Q.F
DE
|
€15.47 17.86 USD |
+0.65
|
€13.15B 15.17B USD | €10.00 11.54 USD | €15.47 17.86 USD | €15.50 17.89 USD | €13.15B 15.17B USD | 26.67 | €0.58 0.67 USD | ||
|
Metso Oyj
M6QB.F
DE
|
€7.60 8.77 USD |
0
|
€12.59B 14.53B USD | €2.37K 2.74K USD | €7.60 8.77 USD | €7.60 8.77 USD | €12.59B 14.53B USD | 26.20 | €0.29 0.33 USD | ||
|
CNH Industrial N.V.
37C.F
DE
|
€9.02 10.41 USD |
+2.5
|
€11.18B 12.91B USD | €12.60K 14.54K USD | €9.02 10.41 USD | €9.02 10.41 USD | €11.18B 12.91B USD | 32.21 | €0.28 0.32 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
8CZ.F
DE
|
€0.86 1 USD |
+0.09
|
€7.48B 8.63B USD | €4.18K 4.83K USD | €0.86 1 USD | €0.86 1 USD | €7.48B 8.63B USD | 14.40 | €0.06 0.07 USD | ||
|
Oshkosh Corporation
OK3.F
DE
|
€119.85 138.35 USD |
+0.21
|
€7.47B 8.63B USD | €5.00 5.77 USD | €119.85 138.35 USD | €119.85 138.35 USD | €7.47B 8.63B USD | 15.28 | €7.84 9.05 USD | ||
AGCO Corporation
AGJ.F
DE
|
€98.94 114.21 USD |
+0.18
|
€7.16B 8.27B USD | €175.00 202.01 USD | €98.42 113.61 USD | €99.06 114.35 USD | €7.16B 8.27B USD | 10.93 | €9.05 10.45 USD | ||
|
Terex Corporation
TXG.F
DE
|
€57.50 66.37 USD |
-0.86
|
€6.57B 7.58B USD | €1.00 1.15 USD | €57.50 66.37 USD | €57.50 66.37 USD | €6.57B 7.58B USD | 32.12 | €1.79 2.07 USD | ||
|
Konecranes Plc
K34.F
DE
|
€27.16 31.35 USD |
+0.07
|
€6.45B 7.45B USD | €10.00 11.54 USD | €27.14 31.33 USD | €27.16 31.35 USD | €6.45B 7.45B USD | 16.46 | €1.65 1.9 USD | ||
|
Federal Signal Corporation
FSG.F
DE
|
€101.00 116.59 USD |
+9.19
|
€6.16B 7.11B USD | €50.00 57.72 USD | €98.00 113.12 USD | €101.00 116.59 USD | €6.16B 7.11B USD | 26.30 | €3.84 4.43 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
HCM.F
DE
|
€28.88 33.34 USD |
-1.8
|
€6.14B 7.09B USD | €20.00 23.09 USD | €28.88 33.34 USD | €28.88 33.34 USD | €6.14B 7.09B USD | 15.52 | €1.86 2.15 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
HCMA.F
DE
|
€56.50 65.22 USD |
0
|
€6.01B 6.94B USD | €4.00 4.62 USD | €56.50 65.22 USD | €56.50 65.22 USD | €6.01B 6.94B USD | 15.18 | €3.72 4.29 USD | ||
KION GROUP AG
KGX.F
DE
|
€42.15 48.66 USD |
-0.05
|
€5.53B 6.38B USD | €150.00 173.15 USD | €42.00 48.48 USD | €42.34 48.87 USD | €5.53B 6.38B USD | 15.05 | €2.80 3.23 USD | ||
|
KION GROUP AG
KGX1.F
DE
|
€10.20 11.77 USD |
+0.99
|
€5.35B 6.18B USD | €427.00 492.9 USD | €10.20 11.77 USD | €10.20 11.77 USD | €5.35B 6.18B USD | 14.57 | €0.70 0.81 USD | ||
|
Iveco Group N.V.
R3D.F
DE
|
€13.80 15.93 USD |
-0.4
|
€3.68B 4.24B USD | €250.00 288.58 USD | €13.80 15.93 USD | €13.80 15.93 USD | €3.68B 4.24B USD | 36.31 | €0.38 0.44 USD | ||
|
Hiab Oyj
C1C.F
DE
|
€26.20 30.24 USD |
+1.55
|
€3.38B 3.91B USD | €70.00 80.8 USD | €26.20 30.24 USD | €26.40 30.47 USD | €3.38B 3.91B USD | 25.19 | €1.04 1.2 USD | ||
Sany Heavy Equipment International Holdings Company Limited
YXS.F
DE
|
€0.80 0.92 USD |
+1.33
|
€2.75B 3.18B USD | €12.59K 14.53K USD | €0.80 0.92 USD | €0.80 0.92 USD | €2.75B 3.18B USD | 13.33 | €0.06 0.07 USD | ||
ZCZL Industrial Technology Group Company Limited
ZGC.F
DE
|
€1.49 1.72 USD |
+0.68
|
€2.66B 3.07B USD | €9.82K 11.34K USD | €1.49 1.72 USD | €1.49 1.72 USD | €2.66B 3.07B USD | 4.96 | €0.30 0.35 USD | ||
|
Blue Bird Corporation
4RB.F
DE
|
€63.86 73.72 USD |
+1.88
|
€2.02B 2.33B USD | €19.00 21.93 USD | €63.86 73.72 USD | €63.86 73.72 USD | €2.02B 2.33B USD | 17.98 | €3.55 4.1 USD | ||
|
Alamo Group Inc.
AL3.F
DE
|
€138.00 159.3 USD |
+2.99
|
€1.68B 1.94B USD | €4.00 4.62 USD | €138.00 159.3 USD | €138.00 159.3 USD | €1.68B 1.94B USD | 18.90 | €7.30 8.43 USD | ||
|
Comer Industries S.p.A.
X5Q.F
DE
|
€50.00 57.72 USD |
+1.83
|
€1.43B 1.65B USD | €25.00 28.86 USD | €49.70 57.37 USD | €50.00 57.72 USD | €1.43B 1.65B USD | 23.36 | €2.14 2.47 USD | ||
Wacker Neuson SE
WAC.F
DE
|
€19.44 22.44 USD |
+1.04
|
€1.32B 1.53B USD | €200.00 230.87 USD | €19.14 22.09 USD | €19.56 22.58 USD | €1.32B 1.53B USD | 13.04 | €1.49 1.72 USD | ||
Imdex Limited
IDG.F
DE
|
€2.52 2.91 USD |
-2.33
|
€1.29B 1.49B USD | €483.00 557.54 USD | €2.52 2.91 USD | €2.52 2.91 USD | €1.29B 1.49B USD | 42.00 | €0.06 0.07 USD | ||
|
Palfinger AG
PFI.F
DE
|
€34.00 39.25 USD |
-1.73
|
€1.28B 1.48B USD | €250.00 288.58 USD | €34.00 39.25 USD | €34.00 39.25 USD | €1.28B 1.48B USD | 14.46 | €2.35 2.71 USD | ||
|
Lonking Holdings Limited
C9IB.F
DE
|
€0.28 0.32 USD |
0
|
€1.27B 1.46B USD | €600.00 692.6 USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.27B 1.46B USD | 6.90 | €0.04 0.05 USD | ||
|
Hino Motors Ltd
HMO.F
DE
|
€2.06 2.38 USD |
0
|
€1.21B 1.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.4B USD | 0 | €0.00 0 USD | ||
|
Astec Industries, Inc.
AI2.F
DE
|
€48.60 56.1 USD |
+4.74
|
€1.12B 1.29B USD | €43.00 49.64 USD | €48.60 56.1 USD | €48.60 56.1 USD | €1.12B 1.29B USD | 49.59 | €0.98 1.13 USD | ||
|
Lindsay Corporation
LMF.F
DE
|
€103.00 118.9 USD |
+0.98
|
€1.07B 1.24B USD | €73.00 84.27 USD | €103.00 118.9 USD | €103.00 118.9 USD | €1.07B 1.24B USD | 21.59 | €4.77 5.51 USD | ||
|
First Tractor Company Limited
FTP.F
DE
|
€0.75 0.86 USD |
+2.05
|
€837.12M 966.31M USD | €1.00K 1.15K USD | €0.75 0.86 USD | €0.75 0.86 USD | €837.12M 966.31M USD | 8.27 | €0.09 0.1 USD | ||
|
Manitou BF SA
3MU.F
DE
|
€20.75 23.95 USD |
0
|
€794.05M 916.6M USD | €15.00 17.32 USD | €20.75 23.95 USD | €20.75 23.95 USD | €794.05M 916.6M USD | 11.59 | €1.79 2.07 USD | ||
|
Ponsse Oyj
PNS.F
DE
|
€23.50 27.13 USD |
-1.26
|
€666.80M 769.72M USD | €4.00 4.62 USD | €23.50 27.13 USD | €23.50 27.13 USD | €666.80M 769.72M USD | 35.07 | €0.67 0.77 USD | ||
Hyster-Yale, Inc.
HYEA.F
DE
|
€33.60 38.79 USD |
+1.2
|
€601.97M 694.88M USD | €3.00 3.46 USD | €33.60 38.79 USD | €33.60 38.79 USD | €601.97M 694.88M USD | 0 | -€4.89 -5.6 USD | ||
Rosenbauer International AG
ROI.F
DE
|
€59.00 68.11 USD |
-1.99
|
€601.80M 694.68M USD | €75.00 86.58 USD | €59.00 68.11 USD | €60.60 69.95 USD | €601.80M 694.68M USD | 9.65 | €6.11 7.05 USD | ||
|
Grenevia S.A.
8MF.F
DE
|
€0.80 0.92 USD |
0
|
€482.50M 556.96M USD | €200.00 230.87 USD | €0.80 0.92 USD | €0.80 0.92 USD | €482.50M 556.96M USD | 7.27 | €0.11 0.13 USD | ||
Titan International, Inc.
TZ4.F
DE
|
€6.35 7.33 USD |
+2.42
|
€408.76M 471.85M USD | €400.00 461.73 USD | €6.35 7.33 USD | €6.35 7.33 USD | €408.76M 471.85M USD | 0 | -€1.20 -1.3 USD | ||
The Manitowoc Company, Inc.
MNGN.F
DE
|
€11.30 13.04 USD |
+4.63
|
€405.78M 468.4M USD | €0.00 0 USD | €11.30 13.04 USD | €11.30 13.04 USD | €405.78M 468.4M USD | 62.77 | €0.18 0.21 USD | ||
|
Wabash National Corporation
WA9.F
DE
|
€9.75 11.25 USD |
+4.84
|
€397.26M 458.57M USD | €100.00 115.43 USD | €9.75 11.25 USD | €9.75 11.25 USD | €397.26M 458.57M USD | 0 | -€1.25 -1.4 USD | ||
|
Columbus McKinnon Corporation
VC3.F
DE
|
€12.50 14.43 USD |
+3.31
|
€360.35M 415.96M USD | €100.00 115.43 USD | €12.50 14.43 USD | €12.50 14.43 USD | €360.35M 415.96M USD | 0 | -€6.46 -7.4 USD | ||
Ag Growth International Inc.
7AG.F
DE
|
€12.70 14.66 USD |
+4.1
|
€239.54M 276.51M USD | €14.00 16.16 USD | €12.40 14.31 USD | €13.10 15.12 USD | €239.54M 276.51M USD | 0 | -€1.77 -2.04 USD | ||
|
Bell Equipment Limited
B2K.F
DE
|
€1.91 2.2 USD |
+0.53
|
€182.59M 210.77M USD | €6.00K 6.93K USD | €1.91 2.2 USD | €1.91 2.2 USD | €182.59M 210.77M USD | 9.54 | €0.20 0.23 USD | ||
|
EXEL Industries SA
8YK.F
DE
|
€21.20 24.47 USD |
-1.4
|
€143.77M 165.95M USD | €8.00 9.23 USD | €21.20 24.47 USD | €21.20 24.47 USD | €143.77M 165.95M USD | 0 | -€0.50 -0.5 USD | ||
|
Tat Hong Equipment Service Co., Ltd.
1Q2.F
DE
|
€0.09 0.1 USD |
0
|
€100.93M 116.51M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €100.93M 116.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Wielton S.A.
2W1.F
DE
|
€1.21 1.4 USD |
-1.14
|
€96.26M 111.11M USD | €341.00 393.63 USD | €1.21 1.4 USD | €1.21 1.4 USD | €96.26M 111.11M USD | 0 | -€0.43 -0.4 USD | ||
|
Haulotte Group SA
PHT.F
DE
|
€2.06 2.38 USD |
-0.48
|
€60.62M 69.97M USD | €4.03K 4.65K USD | €2.06 2.38 USD | €2.06 2.38 USD | €60.62M 69.97M USD | 4.38 | €0.47 0.54 USD | ||
|
Austin Engineering Limited
RZA.F
DE
|
€0.08 0.09 USD |
-3.57
|
€54.15M 62.51M USD | €281.00 324.37 USD | €0.08 0.09 USD | €0.08 0.09 USD | €54.15M 62.51M USD | 4.04 | €0.02 0.02 USD | ||
|
Sin Heng Heavy Machinery Limited
SNVA.F
DE
|
€0.41 0.48 USD |
0
|
€47.20M 54.48M USD | €212.00 244.72 USD | €0.41 0.48 USD | €0.41 0.48 USD | €47.20M 54.48M USD | 13.73 | €0.03 0.03 USD | ||
|
Robit Oyj
RO3.F
DE
|
€1.31 1.51 USD |
0
|
€27.70M 31.98M USD | €100.00 115.43 USD | €1.26 1.45 USD | €1.31 1.51 USD | €27.70M 31.98M USD | 131.00 | €0.01 0.01 USD | ||
|
WINFARM Société anonyme
6WW.F
DE
|
€3.82 4.41 USD |
-2.55
|
€7.64M 8.82M USD | €722.00 833.43 USD | €3.82 4.41 USD | €3.82 4.41 USD | €7.64M 8.82M USD | 0 | -€0.42 -0.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}