$3.37T
Capitalização total de mercado
$130.2B
Volume total
BTC 61.66%     ETH 9.00%
Dominância

País: Alemanha Bolsa: Frankfurt Ramo de Atividade: Maquinário de Construção Pesada e Agrícola Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (72)
Todos os setores
Maquinário de Construção Pesada e Agrícola (72)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daimler Truck Holding AG  DTG.F $38.69 42.29 USD
-0.21
$30.21B 33.03B USD $5.22K 5.71K USD $38.48 42.06 USD $39.11 42.75 USD $30.21B 33.03B USD 10.65 $3.63 3.97 USD
FBR Limited  DZ2.F $0.0005 0.00054 USD
0
$16M 17.49M USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $16M 17.49M USD 0 $0 0 USD
Caterpillar Inc.  CAT1.F $309.5 338.33 USD
+0.49
$148.3B 162.12B USD $8 8.75 USD $309.5 338.33 USD $313 342.15 USD $148.3B 162.12B USD 17.44 $17.74 19.39 USD
Deere & Company  DCO.F $454.5 496.83 USD
+3.15
$126.85B 138.67B USD $15 16.4 USD $450.7 492.68 USD $454.5 496.83 USD $126.85B 138.67B USD 25.34 $17.93 19.6 USD
AB Volvo (publ)  VOL1.F $23.93 26.16 USD
-0.75
$48.48B 53B USD $200 218.63 USD $23.86 26.08 USD $23.93 26.16 USD $48.48B 53B USD 11.50 $2.08 2.27 USD
AB Volvo (publ)  VOL3.F $23.92 26.15 USD
-0.83
$48.44B 52.95B USD $21 22.96 USD $23.92 26.15 USD $23.92 26.15 USD $48.44B 52.95B USD 11.55 $2.07 2.26 USD
AB Volvo (publ)  VOL4.F $23.6 25.8 USD
-0.84
$48.44B 52.95B USD $4 4.37 USD $23.6 25.8 USD $23.6 25.8 USD $48.44B 52.95B USD 11.34 $2.08 2.27 USD
PACCAR Inc  PAE.F $79.33 86.72 USD
-0.26
$42.02B 45.94B USD $50 54.66 USD $79.33 86.72 USD $79.84 87.28 USD $42.02B 45.94B USD 13.91 $5.7 6.23 USD
Daimler Truck Holding AG  DTG1.F $19 20.77 USD
+1.06
$30.6B 33.45B USD $100 109.31 USD $19 20.77 USD $19 20.77 USD $30.6B 33.45B USD 10.49 $1.81 1.98 USD
Toyota Industries Corporation  TAH.F $97.05 106.09 USD
+0.15
$29.66B 32.42B USD $23 25.14 USD $97.05 106.09 USD $97.05 106.09 USD $29.66B 32.42B USD 18.84 $5.15 5.63 USD
Komatsu Ltd.  KOMA.F $26 28.42 USD
-0.76
$24.5B 26.78B USD $50 54.66 USD $26 28.42 USD $26 28.42 USD $24.5B 26.78B USD 9.12 $2.85 3.12 USD
Komatsu Ltd.  KOM1.F $26.31 28.76 USD
-0.79
$24.49B 26.77B USD $400 437.25 USD $26.31 28.76 USD $26.35 28.8 USD $24.49B 26.77B USD 9.23 $2.85 3.12 USD
Epiroc AB (publ)  3AD2.F $16.69 18.24 USD
-0.12
$22.64B 24.75B USD $2K 2.19K USD $16.69 18.24 USD $16.69 18.24 USD $22.64B 24.75B USD 24.54 $0.68 0.74 USD
Epiroc AB (publ)  3AD1.F $19.25 21.04 USD
-1.33
$22.37B 24.45B USD $520 568.43 USD $19.25 21.04 USD $19.25 21.04 USD $22.37B 24.45B USD 28.30 $0.68 0.74 USD
CNH Industrial N.V.  37C.F $11.02 12.05 USD
+2.8
$14.43B 15.78B USD $125 136.64 USD $11 12.02 USD $11.36 12.42 USD $14.43B 15.78B USD 15.97 $0.69 0.75 USD
Traton SE  8TRA.F $28 30.61 USD
-2.71
$14B 15.3B USD $35 38.26 USD $28 30.61 USD $28.26 30.89 USD $14B 15.3B USD 5.55 $5.04 5.51 USD
Kubota Corporation  KUO1.F $9.62 10.52 USD
+2.25
$11.12B 12.15B USD $250 273.28 USD $9.52 10.41 USD $9.62 10.52 USD $11.12B 12.15B USD 9.34 $1.03 1.13 USD
Kubota Corporation  KUOA.F $47 51.38 USD
+1.29
$11.01B 12.04B USD $2 2.19 USD $47 51.38 USD $47 51.38 USD $11.01B 12.04B USD 9.10 $5.16 5.64 USD
Metso Oyj  M6Q.F $10.98 12 USD
+2.19
$9.41B 10.29B USD $100 109.31 USD $10.98 12 USD $10.98 12 USD $9.41B 10.29B USD 18.93 $0.58 0.63 USD
Metso Oyj  M6QB.F $5.45 5.96 USD
+1.87
$9.38B 10.25B USD $500 546.57 USD $5.45 5.96 USD $5.45 5.96 USD $9.38B 10.25B USD 18.79 $0.29 0.32 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  8CZ.F $0.67 0.73 USD
+0.75
$7.2B 7.87B USD $500 546.57 USD $0.67 0.73 USD $0.67 0.73 USD $7.2B 7.87B USD 11.16 $0.06 0.07 USD
AGCO Corporation  AGJ.F $89.16 97.46 USD
+1.76
$6.77B 7.41B USD $13 14.21 USD $88.24 96.46 USD $89.16 97.46 USD $6.77B 7.41B USD 0 -$6.76 -7.3 USD
Sinotruk (Hong Kong) Limited  4SK.F $2.36 2.58 USD
+3.51
$6.63B 7.25B USD $17 18.58 USD $2.36 2.58 USD $2.36 2.58 USD $6.63B 7.25B USD 9.07 $0.26 0.28 USD
Oshkosh Corporation  OK3.F $95.5 104.39 USD
-0.52
$6.18B 6.76B USD $34 37.17 USD $95.5 104.39 USD $95.5 104.39 USD $6.18B 6.76B USD 11.79 $8.1 8.85 USD
KION GROUP AG  KGX1.F $10.1 11.04 USD
+3.06
$5.68B 6.21B USD $40 43.73 USD $10.1 11.04 USD $10.1 11.04 USD $5.68B 6.21B USD 25.89 $0.39 0.43 USD
Hitachi Construction Machinery Co., Ltd.  HCMA.F $51 55.75 USD
-0.97
$5.52B 6.03B USD $18 19.68 USD $51 55.75 USD $51 55.75 USD $5.52B 6.03B USD 11.28 $4.52 4.94 USD
Hitachi Construction Machinery Co., Ltd.  HCM.F $25.4 27.77 USD
-1.55
$5.48B 5.99B USD $5 5.47 USD $25.4 27.77 USD $25.6 27.98 USD $5.48B 5.99B USD 11.23 $2.26 2.47 USD
KION GROUP AG  KGX.F $41.44 45.3 USD
-0.62
$5.48B 5.99B USD $128 139.92 USD $41.26 45.1 USD $41.5 45.37 USD $5.48B 5.99B USD 26.56 $1.56 1.71 USD
Konecranes Plc  K34.F $67.05 73.29 USD
-1.25
$5.37B 5.87B USD $7 7.65 USD $67.05 73.29 USD $67.7 74.01 USD $5.37B 5.87B USD 13.93 $4.81 5.26 USD
Iveco Group N.V.  R3D.F $15.9 17.38 USD
+0.7
$4.28B 4.68B USD $100 109.31 USD $15.9 17.38 USD $15.93 17.41 USD $4.28B 4.68B USD 9.93 $1.6 1.75 USD
Terex Corporation  TXG.F $38.54 42.13 USD
-3.55
$2.57B 2.81B USD $50 54.66 USD $38.54 42.13 USD $39.72 43.42 USD $2.57B 2.81B USD 12.11 $3.18 3.48 USD
Sany Heavy Equipment International Holdings Company Limited  YXS.F $0.7399 0.81 USD
-0.74
$2.41B 2.64B USD $3.5K 3.83K USD $0.7399 0.81 USD $0.7399 0.81 USD $2.41B 2.64B USD 18.44 $0.04 0.04 USD
Alamo Group Inc.  AL3.F $184 201.14 USD
+1.66
$2.3B 2.52B USD $10 10.93 USD $184 201.14 USD $184 201.14 USD $2.3B 2.52B USD 22.14 $8.31 9.08 USD
REV Group, Inc.  1RG.F $37.8 41.32 USD
0
$1.87B 2.05B USD $875 956.49 USD $37.6 41.1 USD $38 41.54 USD $1.87B 2.05B USD 22.36 $1.69 1.85 USD
Wacker Neuson SE  WAC.F $22.85 24.98 USD
+0.66
$1.57B 1.72B USD $440 480.98 USD $22.55 24.65 USD $22.85 24.98 USD $1.57B 1.72B USD 30.46 $0.75 0.82 USD
First Tractor Company Limited  FTP.F $0.8 0.87 USD
+0.63
$1.49B 1.63B USD $274 299.52 USD $0.8 0.87 USD $0.8 0.87 USD $1.49B 1.63B USD 7.95 $0.1 0.11 USD
Lindsay Corporation  LMF.F $117.2 128.12 USD
+0.26
$1.28B 1.4B USD $300 327.94 USD $115.9 126.69 USD $117.2 128.12 USD $1.28B 1.4B USD 19.24 $6.09 6.66 USD
Hino Motors, Ltd.  HMO.F $2.16 2.36 USD
-4.42
$1.27B 1.39B USD $50 54.66 USD $2.16 2.36 USD $2.16 2.36 USD $1.27B 1.39B USD 0 -$2.28 -2.4 USD
Palfinger AG  PFI.F $34.7 37.93 USD
-1.14
$1.21B 1.32B USD $360 393.53 USD $34.7 37.93 USD $34.8 38.04 USD $1.21B 1.32B USD 12.04 $2.88 3.15 USD
Lonking Holdings Limited  C9IB.F $0.2099 0.23 USD
-0.96
$944.35M 1.03B USD $3K 3.28K USD $0.2099 0.23 USD $0.2099 0.23 USD $944.35M 1.03B USD 6.86 $0.03 0.03 USD
Comer Industries S.p.A.  X5Q.F $31.2 34.11 USD
+0.32
$902.54M 986.6M USD $200 218.63 USD $30.4 33.23 USD $31.2 34.11 USD $902.54M 986.6M USD 13.33 $2.34 2.56 USD
Imdex Limited  IDG.F $1.58 1.73 USD
+1.28
$830.82M 908.2M USD $58 63.4 USD $1.58 1.73 USD $1.58 1.73 USD $830.82M 908.2M USD 31.60 $0.05 0.05 USD
Astec Industries, Inc.  AI2.F $35.2 38.48 USD
+1.15
$819.26M 895.56M USD $1 1.09 USD $35.2 38.48 USD $35.2 38.48 USD $819.26M 895.56M USD 61.75 $0.57 0.62 USD
Manitou BF SA  3MU.F $19.68 21.51 USD
-1.85
$800.07M 874.59M USD $1K 1.09K USD $19.68 21.51 USD $19.68 21.51 USD $800.07M 874.59M USD 6.18 $3.18 3.48 USD
Ponsse Oyj  PNS.F $27.1 29.62 USD
-1.45
$758.24M 828.86M USD $11 12.02 USD $27.1 29.62 USD $27.1 29.62 USD $758.24M 828.86M USD 25.09 $1.08 1.18 USD
Hyster-Yale, Inc.  HYEA.F $35.4 38.7 USD
+5.36
$642.71M 702.57M USD $40 43.73 USD $33.8 36.95 USD $35.4 38.7 USD $642.71M 702.57M USD 7.31 $4.84 5.29 USD
Titan International, Inc.  TZ4.F $7.8 8.53 USD
+2.63
$515.12M 563.1M USD $7 7.65 USD $7.8 8.53 USD $7.8 8.53 USD $515.12M 563.1M USD 0 -$0.2 -0.2 USD
Ag Growth International Inc.  7AG.F $26 28.42 USD
0
$494.3M 540.34M USD $500 546.57 USD $25.8 28.2 USD $26.2 28.64 USD $494.3M 540.34M USD 0 -$1.31 -1.4 USD
Rosenbauer International AG  ROI.F $42 45.91 USD
+0.48
$435.57M 476.14M USD $202 220.81 USD $41.5 45.37 USD $42 45.91 USD $435.57M 476.14M USD 7.96 $5.27 5.76 USD
Wabash National Corporation  WA9.F $9.15 10 USD
+2.23
$397.3M 434.3M USD $0 0 USD $9.15 10 USD $9.15 10 USD $397.3M 434.3M USD 0 -$1.24 -1.3 USD
Columbus McKinnon Corporation  VC3.F $13 14.21 USD
0
$379.04M 414.34M USD $80 87.45 USD $13 14.21 USD $13 14.21 USD $379.04M 414.34M USD 0 -$0.16 -0.1 USD
The Shyft Group, Inc.  SP8.F $10.1 11.04 USD
0
$363.7M 397.57M USD $200 218.63 USD $10.1 11.04 USD $10.1 11.04 USD $363.7M 397.57M USD 505.00 $0.02 0.02 USD
The Manitowoc Company, Inc.  MNGN.F $9.7 10.6 USD
+2.11
$358.45M 391.83M USD $400 437.25 USD $9.7 10.6 USD $9.7 10.6 USD $358.45M 391.83M USD 8.89 $1.09 1.19 USD
Grenevia S.A.  8MF.F $0.5899 0.65 USD
+0.17
$350.67M 383.33M USD $733 801.27 USD $0.5899 0.65 USD $0.5899 0.65 USD $350.67M 383.33M USD 4.24 $0.14 0.15 USD
Bell Equipment Limited  B2K.F $2.06 2.25 USD
+0.98
$196.93M 215.27M USD $30.05K 32.85K USD $2.04 2.23 USD $2.06 2.25 USD $196.93M 215.27M USD 10.29 $0.2 0.22 USD
Qingling Motors Co., Ltd.  QIN.F $0.08 0.08 USD
-3.34
$195.81M 214.05M USD $6K 6.56K USD $0.08 0.08 USD $0.08 0.08 USD $195.81M 214.05M USD 0 $0 0 USD
Austin Engineering Limited  RZA.F $0.16 0.17 USD
+6.12
$129.61M 141.68M USD $1K 1.09K USD $0.16 0.17 USD $0.16 0.17 USD $129.61M 141.68M USD 7.79 $0.02 0.02 USD
Tat Hong Equipment Service Co., Ltd.  1Q2.F $0.08 0.09 USD
-4.6
$121.55M 132.87M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $121.55M 132.87M USD 0 -$0.01 -0.01 USD
Wielton S.A.  2W1.F $1.42 1.55 USD
+1.72
$89.61M 97.96M USD $80 87.45 USD $1.42 1.55 USD $1.42 1.55 USD $89.61M 97.96M USD 0 -$0.69 -0.7 USD
Haulotte Group SA  PHT.F $2.52 2.75 USD
0
$74.83M 81.8M USD $1.21K 1.32K USD $2.52 2.75 USD $2.52 2.75 USD $74.83M 81.8M USD 5.25 $0.48 0.52 USD
The Lion Electric Company  70U.F $0.2399 0.26 USD
0
$54.84M 59.94M USD $0 0 USD $0 0 USD $0 0 USD $54.84M 59.94M USD 0 $0 0 USD
Sin Heng Heavy Machinery Limited  SNVA.F $0.4 0.44 USD
+0.51
$45.08M 49.28M USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $45.08M 49.28M USD 9.94 $0.04 0.04 USD
Xos, Inc.  9KR.F $0.2399 0.27 USD
0
$43.4M 47.45M USD $0 0 USD $0 0 USD $0 0 USD $43.4M 47.45M USD 0 $0 0 USD
Nikola Corporation  8NI.F $0.33 0.36 USD
0
$15.05M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.05M 16.46M USD 0 $0 0 USD
WINFARM Société anonyme  6WW.F $3.56 3.89 USD
+1.14
$7.32M 8M USD $19 20.77 USD $3.56 3.89 USD $3.59 3.92 USD $7.32M 8M USD 0 -$1.88 -2.05 USD
Hydrofarm Holdings Group, Inc.  5TUA.F $0.53 0.58 USD
0
$2.45M 2.67M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 2.67M USD 0 $0 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0NT.F $0
0
$0 $0 $0 $0 $0 0 $0
Manitex International, Inc.  VE8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.