Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$149.98B
Volume total
BTC 59.66%     ETH 7.94%
Dominância

País: Alemanha Bolsa: Frankfurt Ramo de Atividade: Seguros-Especializados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (23)
Frankfurt (23)
Todos os setores
Seguros-Especializados (23)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fidelity National Financial, Inc.  F1EF.F $60.5 66.13 USD
+0.83
$16.9B 18.47B USD $40 43.73 USD $60.5 66.13 USD $60.5 66.13 USD $16.9B 18.47B USD 14.06 $4.3 4.7 USD
Assurant, Inc.  ZAS.F $195 213.16 USD
+0.52
$9.98B 10.91B USD $2 2.19 USD $195 213.16 USD $195 213.16 USD $9.98B 10.91B USD 14.58 $13.37 14.62 USD
AXIS Capital Holdings Limited  AXV.F $92.5 101.11 USD
0
$7.51B 8.21B USD $30 32.79 USD $89 97.29 USD $92.5 101.11 USD $7.51B 8.21B USD 8.10 $11.41 12.47 USD
Medibank Private Limited  MPV.F $2.6 2.84 USD
-1.49
$7.2B 7.88B USD $500 546.57 USD $2.6 2.84 USD $2.6 2.84 USD $7.2B 7.88B USD 25.99 $0.1 0.11 USD
First American Financial Corporation  Y1F.F $60.5 66.13 USD
+1.68
$6.44B 7.04B USD $0 0 USD $60.5 66.13 USD $60.5 66.13 USD $6.44B 7.04B USD 51.70 $1.17 1.28 USD
MGIC Investment Corporation  MGC.F $23.2 25.36 USD
+1.75
$5.74B 6.28B USD $48 52.47 USD $23.2 25.36 USD $23.2 25.36 USD $5.74B 6.28B USD 8.68 $2.67 2.92 USD
Essent Group Ltd.  EG0.F $53.5 58.48 USD
0
$5.62B 6.14B USD $70 76.52 USD $53.5 58.48 USD $53.5 58.48 USD $5.62B 6.14B USD 8.42 $6.35 6.94 USD
Radian Group Inc.  RAG.F $30.6 33.45 USD
+1.32
$4.6B 5.03B USD $0 0 USD $30.6 33.45 USD $31.2 34.11 USD $4.6B 5.03B USD 8.45 $3.62 3.96 USD
Assured Guaranty Ltd.  DHU.F $80.5 88 USD
-1.23
$4.02B 4.39B USD $6 6.56 USD $78 85.26 USD $80.5 88 USD $4.02B 4.39B USD 12.67 $6.35 6.94 USD
NMI Holdings, Inc.  6NM.F $33.8 36.95 USD
+1.81
$2.7B 2.96B USD $250 273.28 USD $33.8 36.95 USD $33.8 36.95 USD $2.7B 2.96B USD 8.04 $4.2 4.59 USD
Protector Forsikring ASA  PR4.F $29.45 32.19 USD
-2.64
$2.43B 2.65B USD $150 163.97 USD $29.45 32.19 USD $29.45 32.19 USD $2.43B 2.65B USD 17.95 $1.64 1.79 USD
Protector Forsikring ASA  PR40.F $58 63.4 USD
-2.52
$2.42B 2.65B USD $10 10.93 USD $58 63.4 USD $61 66.68 USD $2.42B 2.65B USD 17.68 $3.28 3.59 USD
nib holdings limited  3GU.F $3.92 4.29 USD
+1.03
$1.94B 2.12B USD $15 16.4 USD $3.92 4.29 USD $3.92 4.29 USD $1.94B 2.12B USD 17.81 $0.22 0.24 USD
Just Group plc  JR0.F $1.71 1.87 USD
0
$1.8B 1.97B USD $200 218.63 USD $1.66 1.81 USD $1.71 1.87 USD $1.8B 1.97B USD 13.15 $0.13 0.14 USD
Lancashire Holdings Limited  LNH.F $7 7.65 USD
0
$1.69B 1.84B USD $310 338.87 USD $7 7.65 USD $7 7.65 USD $1.69B 1.84B USD 5.83 $1.2 1.31 USD
Trupanion, Inc.  TPW.F $33.94 37.1 USD
0
$1.47B 1.6B USD $86 94.01 USD $33.94 37.1 USD $33.94 37.1 USD $1.47B 1.6B USD 0 -$0.21 -0.2 USD
Employers Holdings, Inc.  YGB.F $47.4 51.81 USD
+1.28
$1.17B 1.28B USD $11 12.02 USD $47.4 51.81 USD $47.4 51.81 USD $1.17B 1.28B USD 10.89 $4.35 4.76 USD
Trisura Group Ltd.  QPA1.F $22.6 24.7 USD
+0.89
$1.16B 1.27B USD $36 39.35 USD $22.6 24.7 USD $22.6 24.7 USD $1.16B 1.27B USD 14.21 $1.59 1.74 USD
AMERISAFE, Inc.  A3I.F $48.36 52.86 USD
+0.67
$934.22M 1.02B USD $34 37.17 USD $48.36 52.86 USD $48.36 52.86 USD $934.22M 1.02B USD 18.11 $2.67 2.92 USD
Ambac Financial Group, Inc.  FGPN.F $7.6 8.31 USD
0
$351.44M 384.17M USD $51 55.75 USD $7.6 8.31 USD $7.6 8.31 USD $351.44M 384.17M USD 0 -$0.12 -0.1 USD
MBIA Inc.  MBJ.F $4.22 4.61 USD
-4.09
$216.16M 236.29M USD $380 415.39 USD $4.22 4.61 USD $4.22 4.61 USD $216.16M 236.29M USD 0 -$8.62 -9.4 USD
Solid Försäkringsaktiebolag (publ)  RR5.F $7.86 8.59 USD
0
$145.37M 158.91M USD $300 327.94 USD $7.86 8.59 USD $7.86 8.59 USD $145.37M 158.91M USD 9.46 $0.83 0.91 USD
ICC Holdings, Inc.  4EH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.