$3.42T
Capitalização total de mercado
$92.92B
Volume total
BTC 61.07%     ETH 9.24%
Dominância

País: Alemanha Bolsa: Frankfurt Ramo de Atividade: Seguros-Especializados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (23)
Frankfurt (23)
Todos os setores
Seguros-Especializados (23)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fidelity National Financial, Inc.  F1EF.F $48 52.47 USD
+1.27
$13.28B 14.51B USD $137 149.76 USD $48 52.47 USD $48 52.47 USD $13.28B 14.51B USD 13.63 $3.52 3.85 USD
Assurant, Inc.  ZAS.F $180 196.76 USD
+1.12
$9.22B 10.07B USD $2 2.19 USD $180 196.76 USD $180 196.76 USD $9.22B 10.07B USD 16.07 $11.2 12.24 USD
Medibank Private Limited  MPV.F $2.74 3 USD
-1.44
$7.64B 8.35B USD $299 326.85 USD $2.74 3 USD $2.74 3 USD $7.64B 8.35B USD 27.39 $0.1 0.11 USD
AXIS Capital Holdings Limited  AXV.F $91 99.48 USD
-0.55
$7.16B 7.83B USD $47 51.38 USD $88 96.2 USD $91 99.48 USD $7.16B 7.83B USD 10.34 $8.8 9.62 USD
MGIC Investment Corporation  MGC.F $23.2 25.36 USD
+0.87
$5.54B 6.05B USD $48 52.47 USD $23.2 25.36 USD $23.2 25.36 USD $5.54B 6.05B USD 8.85 $2.62 2.86 USD
Essent Group Ltd.  EG0.F $51 55.75 USD
+2
$5.24B 5.72B USD $9 9.84 USD $51 55.75 USD $51 55.75 USD $5.24B 5.72B USD 8.52 $5.98 6.54 USD
First American Financial Corporation  Y1F.F $48.4 52.91 USD
+2.11
$5.12B 5.59B USD $0 0 USD $48.4 52.91 USD $48.4 52.91 USD $5.12B 5.59B USD 36.39 $1.33 1.45 USD
Radian Group Inc.  RAG.F $29.2 31.92 USD
+0.69
$3.99B 4.36B USD $0 0 USD $29.2 31.92 USD $29.6 32.36 USD $3.99B 4.36B USD 8.53 $3.42 3.74 USD
Assured Guaranty Ltd.  DHU.F $74 80.89 USD
0
$3.63B 3.96B USD $5 5.47 USD $71 77.61 USD $74 80.89 USD $3.63B 3.96B USD 10.05 $7.36 8.05 USD
Protector Forsikring ASA  PR40.F $70 76.52 USD
0
$2.89B 3.15B USD $15 16.4 USD $70 76.52 USD $70 76.52 USD $2.89B 3.15B USD 18.18 $3.85 4.21 USD
Protector Forsikring ASA  PR4.F $34.95 38.21 USD
0
$2.89B 3.15B USD $100 109.31 USD $34.95 38.21 USD $35.25 38.53 USD $2.89B 3.15B USD 18.10 $1.93 2.11 USD
NMI Holdings, Inc.  6NM.F $34.6 37.82 USD
+1.17
$2.77B 3.02B USD $77 84.17 USD $34.6 37.82 USD $34.6 37.82 USD $2.77B 3.02B USD 8.23 $4.2 4.59 USD
Trupanion, Inc.  TPW.F $43.09 47.1 USD
+6.58
$1.97B 2.15B USD $55 60.12 USD $43.09 47.1 USD $43.09 47.1 USD $1.97B 2.15B USD 0 -$0.09 -0.09 USD
nib holdings limited  3GU.F $3.62 3.96 USD
-2.16
$1.88B 2.06B USD $13 14.21 USD $3.62 3.96 USD $3.62 3.96 USD $1.88B 2.06B USD 19.05 $0.19 0.21 USD
Just Group plc  JR0.F $1.73 1.89 USD
0
$1.82B 1.99B USD $291 318.1 USD $1.67 1.83 USD $1.74 1.9 USD $1.82B 1.99B USD 13.30 $0.13 0.14 USD
Lancashire Holdings Limited  LNH.F $7.17 7.84 USD
+0.14
$1.72B 1.89B USD $400 437.25 USD $7.03 7.68 USD $7.17 7.84 USD $1.72B 1.89B USD 6.28 $1.14 1.25 USD
Trisura Group Ltd.  QPA1.F $25.6 27.98 USD
+1.59
$1.24B 1.36B USD $36 39.35 USD $25.6 27.98 USD $25.6 27.98 USD $1.24B 1.36B USD 17.53 $1.46 1.6 USD
Employers Holdings, Inc.  YGB.F $42.6 46.57 USD
0
$1.02B 1.12B USD $84 91.82 USD $42.6 46.57 USD $42.6 46.57 USD $1.02B 1.12B USD 11.83 $3.6 3.94 USD
AMERISAFE, Inc.  A3I.F $41.04 44.86 USD
-0.15
$783.1M 856.03M USD $34 37.17 USD $41.04 44.86 USD $41.04 44.86 USD $783.1M 856.03M USD 18.91 $2.17 2.37 USD
Ambac Financial Group, Inc.  FGPN.F $6.8 7.43 USD
0
$315.84M 345.26M USD $89 97.29 USD $6.8 7.43 USD $6.8 7.43 USD $315.84M 345.26M USD 0 -$0.54 -0.5 USD
MBIA Inc.  MBJ.F $3.92 4.29 USD
+0.51
$198.96M 217.49M USD $380 415.39 USD $3.9 4.26 USD $3.92 4.29 USD $198.96M 217.49M USD 0 -$7.61 -8.3 USD
Solid Försäkringsaktiebolag (publ)  RR5.F $7.21 7.88 USD
-0.83
$130.58M 142.74M USD $300 327.94 USD $7.21 7.88 USD $7.21 7.88 USD $130.58M 142.74M USD 9.48 $0.76 0.83 USD
ICC Holdings, Inc.  4EH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.