País: Alemanha Bolsa: Frankfurt Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (529)
- {{country.name}}
- Todos os países
- Alemanha (529)
Frankfurt (529)
Imobiliário (529)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $28.48 31.13 USD |
-0.11
|
$23.94B 26.17B USD | $1.36K 1.49K USD | $28.4 31.05 USD | $28.52 31.18 USD | $23.94B 26.17B USD | 0 | -$0.9 -0.9 USD | |
| Aroundtown SA AT1.F | $2.95 3.23 USD |
-0.87
|
$3.23B 3.53B USD | $27.18K 29.71K USD | $2.95 3.23 USD | $2.95 3.23 USD | $3.23B 3.53B USD | 14.05 | $0.21 0.23 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
-1
|
$1.15B 1.26B USD | $12.23K 13.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.15B 1.26B USD | 0 | -$0.14 -0.1 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.45 0.49 USD |
-7.3
|
$782.68M 855.58M USD | $580 634.02 USD | $0.45 0.49 USD | $0.45 0.49 USD | $782.68M 855.58M USD | 0 | -$0.26 -0.2 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
0
|
$318.51M 348.17M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $318.51M 348.17M USD | 0 | $0 0 USD | |
| Adler Group S.A. ADJ.F | $0.22 0.24 USD |
-0.45
|
$34.57M 37.78M USD | $6.92K 7.56K USD | $0.22 0.24 USD | $0.22 0.24 USD | $34.57M 37.78M USD | 0.42 | $0.52 0.57 USD | |
| TMM Real Estate Development Plc TR61.F | $0.19 0.21 USD |
-19.49
|
$9.71M 10.61M USD | $100 109.31 USD | $0.19 0.21 USD | $0.19 0.21 USD | $9.71M 10.61M USD | 6.33 | $0.03 0.03 USD | |
| Trafalgar Property Group plc 8Q5.F | $0.0005 0.00054 USD |
0
|
$439.68K 480.63K USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $439.68K 480.63K USD | 0 | $0 0 USD | |
| American Tower Corporation A0T.F | $185.48 202.75 USD |
-1.12
|
$86.83B 94.92B USD | $8 8.75 USD | $185.48 202.75 USD | $186.48 203.85 USD | $86.83B 94.92B USD | 35.32 | $5.25 5.74 USD | |
| Welltower Inc. HCW.F | $130.7 142.87 USD |
-0.38
|
$85.47B 93.43B USD | $70 76.52 USD | $130.7 142.87 USD | $130.7 142.87 USD | $85.47B 93.43B USD | 87.13 | $1.5 1.64 USD | |
| Simon Property Group, Inc. SQI.F | $139 151.95 USD |
-1.21
|
$52.2B 57.06B USD | $20 21.86 USD | $139 151.95 USD | $139.15 152.11 USD | $52.2B 57.06B USD | 26.07 | $5.33 5.83 USD | |
| Digital Realty Trust, Inc. FQI.F | $145.5 159.05 USD |
-0.93
|
$49.54B 54.15B USD | $100 109.31 USD | $145.5 159.05 USD | $145.5 159.05 USD | $49.54B 54.15B USD | 161.66 | $0.9 0.98 USD | |
| Realty Income Corporation RY6.F | $48.95 53.5 USD |
-0.01
|
$44.2B 48.32B USD | $662 723.66 USD | $48.95 53.5 USD | $48.95 53.5 USD | $44.2B 48.32B USD | 52.62 | $0.93 1.02 USD | |
| Public Storage PUP.F | $244.6 267.38 USD |
-1.92
|
$42.91B 46.91B USD | $15 16.4 USD | $244.6 267.38 USD | $244.9 267.71 USD | $42.91B 46.91B USD | 28.60 | $8.55 9.35 USD | |
| Crown Castle Inc. 8CW.F | $86.72 94.8 USD |
+0.25
|
$37.76B 41.28B USD | $48 52.47 USD | $86.72 94.8 USD | $86.72 94.8 USD | $37.76B 41.28B USD | 0 | -$7.65 -8.3 USD | |
| CBRE Group, Inc. RF6.F | $121 132.27 USD |
0
|
$36.07B 39.43B USD | $7 7.65 USD | $121 132.27 USD | $121 132.27 USD | $36.07B 39.43B USD | 43.68 | $2.77 3.03 USD | |
| CoStar Group, Inc. RLG.F | $68.76 75.16 USD |
-0.07
|
$29.2B 31.92B USD | $5 5.47 USD | $68.76 75.16 USD | $68.76 75.16 USD | $29.2B 31.92B USD | 286.50 | $0.24 0.26 USD | |
| Sun Hung Kai Properties Limited SHG.F | $10 10.93 USD |
-0.99
|
$28.98B 31.68B USD | $500 546.57 USD | $10 10.93 USD | $10 10.93 USD | $28.98B 31.68B USD | 15.38 | $0.65 0.71 USD | |
| Extra Space Storage Inc. FG8.F | $125.95 137.68 USD |
-0.43
|
$27.9B 30.5B USD | $90 98.38 USD | $125.95 137.68 USD | $125.95 137.68 USD | $27.9B 30.5B USD | 34.41 | $3.66 4 USD | |
| Iron Mountain Incorporated I5M.F | $85.24 93.18 USD |
+0.47
|
$25.25B 27.6B USD | $5 5.47 USD | $85.24 93.18 USD | $85.24 93.18 USD | $25.25B 27.6B USD | 243.54 | $0.35 0.38 USD | |
| AvalonBay Communities, Inc. WV8.F | $171.66 187.65 USD |
-0.53
|
$24.44B 26.72B USD | $80 87.45 USD | $171.66 187.65 USD | $171.66 187.65 USD | $24.44B 26.72B USD | 25.17 | $6.82 7.46 USD | |
| Ventas, Inc. VEN.F | $53.4 58.37 USD |
+0.6
|
$24.29B 26.55B USD | $161 175.99 USD | $53.4 58.37 USD | $53.4 58.37 USD | $24.29B 26.55B USD | 190.71 | $0.28 0.31 USD | |
| Vonovia SE VNAA.F | $14.1 15.41 USD |
-2.08
|
$23.56B 25.76B USD | $50 54.66 USD | $14.1 15.41 USD | $14.1 15.41 USD | $23.56B 25.76B USD | 0 | -$0.45 -0.4 USD | |
| Cellnex Telecom, S.A. 472.F | $32.72 35.77 USD |
-1.53
|
$22.3B 24.38B USD | $150 163.97 USD | $32.72 35.77 USD | $32.72 35.77 USD | $22.3B 24.38B USD | 0 | -$0.07 -0.07 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $7.9 8.64 USD |
-0.63
|
$22.29B 24.37B USD | $23 25.14 USD | $7.9 8.64 USD | $7.9 8.64 USD | $22.29B 24.37B USD | 15.19 | $0.52 0.57 USD | |
| Cellnex Telecom, S.A. 4720.F | $15.8 17.27 USD |
-1.25
|
$22.06B 24.12B USD | $100 109.31 USD | $15.8 17.27 USD | $16 17.49 USD | $22.06B 24.12B USD | 0 | -$0.03 -0.03 USD | |
| China Resources Land Limited CHZ.F | $3.02 3.3 USD |
0
|
$21.98B 24.03B USD | $2.95K 3.22K USD | $3.02 3.3 USD | $3.02 3.3 USD | $21.98B 24.03B USD | 7.02 | $0.43 0.47 USD | |
| China Resources Land Limited CHZ0.F | $29.8 32.58 USD |
0
|
$21.98B 24.03B USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $21.98B 24.03B USD | 7.01 | $4.25 4.65 USD | |
| SBA Communications Corporation 4SB.F | $198.5 216.99 USD |
+0.63
|
$21.44B 23.44B USD | $50 54.66 USD | $198.5 216.99 USD | $198.5 216.99 USD | $21.44B 23.44B USD | 30.96 | $6.41 7.01 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.5 16.94 USD |
-1.27
|
$19.43B 21.24B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $19.43B 21.24B USD | 17.41 | $0.89 0.97 USD | |
| KE Holdings Inc. KE8A.F | $15.4 16.83 USD |
+1.99
|
$18.56B 20.29B USD | $220 240.49 USD | $15.4 16.83 USD | $15.4 16.83 USD | $18.56B 20.29B USD | 34.22 | $0.45 0.49 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $28 30.61 USD |
-0.71
|
$17.65B 19.3B USD | $73 79.8 USD | $28 30.61 USD | $28 30.61 USD | $17.65B 19.3B USD | 9.27 | $3.02 3.3 USD | |
| Invitation Homes Inc. 4IV.F | $27.4 29.95 USD |
0
|
$16.81B 18.38B USD | $309 337.78 USD | $27.4 29.95 USD | $27.4 29.95 USD | $16.81B 18.38B USD | 41.51 | $0.66 0.72 USD | |
| Essex Property Trust, Inc. EXP.F | $240.4 262.79 USD |
-0.37
|
$16.56B 18.1B USD | $130 142.11 USD | $240.4 262.79 USD | $240.4 262.79 USD | $16.56B 18.1B USD | 27.07 | $8.88 9.71 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.43 1.57 USD |
-0.03
|
$15.9B 17.38B USD | $400 437.25 USD | $1.43 1.57 USD | $1.43 1.57 USD | $15.9B 17.38B USD | 8.42 | $0.17 0.19 USD | |
| Weyerhaeuser Company WHC.F | $21.62 23.63 USD |
-2.92
|
$15.68B 17.14B USD | $3.6K 3.94K USD | $21.62 23.63 USD | $21.62 23.63 USD | $15.68B 17.14B USD | 51.47 | $0.42 0.46 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $127.55 139.43 USD |
-0.27
|
$15.26B 16.68B USD | $100 109.31 USD | $127.55 139.43 USD | $127.55 139.43 USD | $15.26B 16.68B USD | 31.26 | $4.08 4.46 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $31.6 34.54 USD |
-1.25
|
$14.93B 16.32B USD | $28 30.61 USD | $31.6 34.54 USD | $31.6 34.54 USD | $14.93B 16.32B USD | 13.27 | $2.38 2.6 USD | |
| Henderson Land Development Company Limited HLD.F | $3.06 3.34 USD |
-1.92
|
$14.87B 16.25B USD | $2.25K 2.46K USD | $3.06 3.34 USD | $3.06 3.34 USD | $14.87B 16.25B USD | 21.85 | $0.14 0.15 USD | |
| Sun Communities, Inc. SCZ.F | $108 118.06 USD |
-0.92
|
$14.33B 15.67B USD | $30 32.79 USD | $108 118.06 USD | $108 118.06 USD | $14.33B 15.67B USD | 152.11 | $0.71 0.78 USD | |
| UDR, Inc. UF0.F | $34.68 37.91 USD |
-0.43
|
$13.04B 14.25B USD | $0 0 USD | $34.68 37.91 USD | $34.68 37.91 USD | $13.04B 14.25B USD | 111.87 | $0.31 0.34 USD | |
| American Homes 4 Rent A4XA.F | $29.8 32.58 USD |
-0.67
|
$12.58B 13.76B USD | $5 5.47 USD | $29.8 32.58 USD | $29.8 32.58 USD | $12.58B 13.76B USD | 32.39 | $0.92 1.01 USD | |
| Kimco Realty Corporation KIC.F | $18 19.68 USD |
0
|
$12.18B 13.32B USD | $200 218.63 USD | $18 19.68 USD | $18 19.68 USD | $12.18B 13.32B USD | 28.12 | $0.64 0.7 USD | |
| Swire Properties Limited SW9.F | $2.04 2.23 USD |
-0.97
|
$12.13B 13.26B USD | $2.84K 3.1K USD | $2.04 2.23 USD | $2.04 2.23 USD | $12.13B 13.26B USD | 0 | -$0.01 -0.01 USD | |
| Hongkong Land Holdings Limited HLH.F | $5.25 5.74 USD |
+0.96
|
$11.64B 12.72B USD | $1.5K 1.64K USD | $5.25 5.74 USD | $5.25 5.74 USD | $11.64B 12.72B USD | 0 | -$0.53 -0.5 USD | |
| W. P. Carey Inc. WPY.F | $53.12 58.07 USD |
-0.64
|
$11.63B 12.72B USD | $105 114.78 USD | $53.12 58.07 USD | $53.12 58.07 USD | $11.63B 12.72B USD | 32.19 | $1.65 1.8 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.94 4.31 USD |
+1.03
|
$11.55B 12.63B USD | $1 1.09 USD | $3.94 4.31 USD | $3.94 4.31 USD | $11.55B 12.63B USD | 78.79 | $0.05 0.05 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $79.62 87.04 USD |
-0.3
|
$11.41B 12.47B USD | $100 109.31 USD | $79.54 86.95 USD | $79.8 87.23 USD | $11.41B 12.47B USD | 76.55 | $1.04 1.14 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $40.33 44.09 USD |
-0.88
|
$11.08B 12.12B USD | $32 34.98 USD | $40.33 44.09 USD | $40.33 44.09 USD | $11.08B 12.12B USD | 16.80 | $2.4 2.62 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $62.96 68.82 USD |
-2.39
|
$10.89B 11.91B USD | $20 21.86 USD | $62.94 68.8 USD | $63.02 68.89 USD | $10.89B 11.91B USD | 96.86 | $0.65 0.71 USD | |
| Regency Centers Corporation RRC.F | $59.5 65.04 USD |
0
|
$10.84B 11.85B USD | $15 16.4 USD | $59.5 65.04 USD | $59.5 65.04 USD | $10.84B 11.85B USD | 33.24 | $1.79 1.96 USD | |
| Lamar Advertising Company 6LA.F | $103 112.59 USD |
0
|
$10.61B 11.6B USD | $22 24.05 USD | $103 112.59 USD | $103 112.59 USD | $10.61B 11.6B USD | 29.51 | $3.49 3.82 USD | |
| Healthpeak Properties, Inc. HC5.F | $15.2 16.62 USD |
-0.65
|
$10.56B 11.54B USD | $500 546.57 USD | $15.2 16.62 USD | $15.2 16.62 USD | $10.56B 11.54B USD | 43.42 | $0.35 0.38 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $52.5 57.39 USD |
0
|
$10.55B 11.53B USD | $32 34.98 USD | $52.5 57.39 USD | $52.5 57.39 USD | $10.55B 11.53B USD | 31.81 | $1.65 1.8 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $218 238.3 USD |
-0.91
|
$10.35B 11.31B USD | $52 56.84 USD | $218 238.3 USD | $218 238.3 USD | $10.35B 11.31B USD | 23.21 | $9.39 10.26 USD | |
| SEGRO Plc S4VC.F | $7.55 8.25 USD |
-1.95
|
$10.31B 11.27B USD | $14.3K 15.63K USD | $7.55 8.25 USD | $7.65 8.36 USD | $10.31B 11.27B USD | 14.51 | $0.52 0.57 USD | |
| Camden Property Trust CAL.F | $95.5 104.39 USD |
-1.04
|
$10.2B 11.15B USD | $365 398.99 USD | $95.5 104.39 USD | $95.5 104.39 USD | $10.2B 11.15B USD | 102.68 | $0.93 1.02 USD | |
| BXP, Inc. BO9.F | $57.08 62.4 USD |
-0.49
|
$10.05B 10.99B USD | $59 64.49 USD | $57.08 62.4 USD | $57.08 62.4 USD | $10.05B 10.99B USD | 0 | -$0.02 -0.02 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.33 11.29 USD |
0
|
$9.58B 10.48B USD | $150 163.97 USD | $10.33 11.29 USD | $10.33 11.29 USD | $9.58B 10.48B USD | 27.18 | $0.38 0.42 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13.5 14.76 USD |
-0.74
|
$9.49B 10.37B USD | $36 39.35 USD | $13.5 14.76 USD | $13.5 14.76 USD | $9.49B 10.37B USD | 16.66 | $0.81 0.89 USD | |
| Deutsche Wohnen SE DWNP.F | $11.5 12.57 USD |
0
|
$9.35B 10.22B USD | $20 21.86 USD | $11.5 12.57 USD | $11.5 12.57 USD | $9.35B 10.22B USD | 0 | -$0.78 -0.8 USD | |
| Deutsche Wohnen SE DWNI.F | $23.4 25.58 USD |
-0.43
|
$9.31B 10.17B USD | $5 5.47 USD | $23.3 25.47 USD | $23.3 25.47 USD | $9.31B 10.17B USD | 0 | -$1.55 -1.6 USD | |
| Klépierre SA KPR.F | $32.46 35.48 USD |
-2.52
|
$9.28B 10.14B USD | $38 41.54 USD | $32.46 35.48 USD | $32.46 35.48 USD | $9.28B 10.14B USD | 8.47 | $3.83 4.19 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $31.16 34.06 USD |
-0.19
|
$9.2B 10.06B USD | $35 38.26 USD | $31.07 33.96 USD | $31.16 34.06 USD | $9.2B 10.06B USD | 22.74 | $1.37 1.5 USD | |
| CapitaLand Investment Limited 5NU.F | $1.75 1.91 USD |
-0.57
|
$8.89B 9.72B USD | $20 21.86 USD | $1.75 1.91 USD | $1.75 1.91 USD | $8.89B 9.72B USD | 29.16 | $0.06 0.07 USD | |
| China Vanke Co., Ltd. 18V.F | $0.53 0.58 USD |
-0.09
|
$8.74B 9.55B USD | $3K 3.28K USD | $0.53 0.58 USD | $0.53 0.58 USD | $8.74B 9.55B USD | 0 | -$0.55 -0.6 USD | |
| Sino Land Company Limited SNO.F | $0.9399 1.02 USD |
0
|
$8.62B 9.42B USD | $6.61K 7.23K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $8.62B 9.42B USD | 18.69 | $0.05 0.05 USD | |
| Scout24 SE G24.F | $117.2 128.12 USD |
+0.43
|
$8.58B 9.38B USD | $83 90.73 USD | $117.2 128.12 USD | $117.2 128.12 USD | $8.58B 9.38B USD | 52.79 | $2.22 2.43 USD | |
| CTP N.V. 3YZ.F | $17.84 19.5 USD |
-0.22
|
$8.44B 9.23B USD | $1 1.09 USD | $17.84 19.5 USD | $17.84 19.5 USD | $8.44B 9.23B USD | 7.85 | $2.27 2.48 USD | |
| CubeSmart UK8.F | $36.4 39.25 USD |
+0.41
|
$8.2B 8.97B USD | $181 197.86 USD | $35.91 39.25 USD | $35.91 39.25 USD | $8.2B 8.97B USD | 24.93 | $1.44 1.57 USD | |
| AGNC Investment Corp. 4OQ1.F | $8.03 8.78 USD |
+0.45
|
$8.19B 8.95B USD | $2.8K 3.06K USD | $7.97 8.71 USD | $8.03 8.78 USD | $8.19B 8.95B USD | 25.89 | $0.31 0.34 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.62 2.86 USD |
0
|
$8.13B 8.89B USD | $9 9.84 USD | $2.62 2.86 USD | $2.62 2.86 USD | $8.13B 8.89B USD | 0 | -$0.11 -0.1 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.48 2.71 USD |
-2.36
|
$7.74B 8.46B USD | $500 546.57 USD | $2.48 2.71 USD | $2.48 2.71 USD | $7.74B 8.46B USD | 82.66 | $0.03 0.03 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $31 33.89 USD |
-1.27
|
$7.55B 8.26B USD | $100 109.31 USD | $31 33.89 USD | $31 33.89 USD | $7.55B 8.26B USD | 29.52 | $1.05 1.15 USD | |
| EastGroup Properties, Inc. EGO.F | $141 154.13 USD |
-0.7
|
$7.41B 8.1B USD | $7 7.65 USD | $141 154.13 USD | $141 154.13 USD | $7.41B 8.1B USD | 36.24 | $3.89 4.25 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Longfor Group Holdings Limited RLF.F | $1.02 1.12 USD |
+0.1
|
$7.13B 7.8B USD | $750 819.85 USD | $1.02 1.12 USD | $1.02 1.12 USD | $7.13B 7.8B USD | 5.39 | $0.19 0.21 USD | |
| CPI Property Group O5G.F | $0.8 0.87 USD |
0
|
$6.95B 7.59B USD | $563 615.44 USD | $0.8 0.87 USD | $0.8 0.87 USD | $6.95B 7.59B USD | 0 | -$0.03 -0.03 USD | |
| AB Sagax (publ) EFE.F | $19.58 21.4 USD |
+1.82
|
$6.93B 7.57B USD | $40 43.73 USD | $19.58 21.4 USD | $19.58 21.4 USD | $6.93B 7.57B USD | 15.53 | $1.26 1.38 USD | |
| FirstService Corporation 1GIA.F | $150 163.97 USD |
0
|
$6.84B 7.48B USD | $50 54.66 USD | $150 163.97 USD | $150 163.97 USD | $6.84B 7.48B USD | 60.97 | $2.46 2.69 USD | |
| Gecina GI6A.F | $90.8 99.26 USD |
+0.06
|
$6.72B 7.35B USD | $100 109.31 USD | $90.8 99.26 USD | $90.8 99.26 USD | $6.72B 7.35B USD | 21.72 | $4.18 4.57 USD | |
| Brixmor Property Group Inc. BXR.F | $21.6 23.61 USD |
0
|
$6.71B 7.34B USD | $69 75.43 USD | $21.6 23.61 USD | $21.6 23.61 USD | $6.71B 7.34B USD | 24.26 | $0.89 0.97 USD | |
| Agree Realty Corporation AGL.F | $60.98 66.66 USD |
-0.49
|
$6.71B 7.33B USD | $10 10.93 USD | $60.98 66.66 USD | $60.98 66.66 USD | $6.71B 7.33B USD | 40.65 | $1.5 1.64 USD | |
| Vornado Realty Trust VO7.F | $31.7 34.65 USD |
-0.38
|
$6.6B 7.22B USD | $100 109.31 USD | $31.7 34.65 USD | $31.7 34.65 USD | $6.6B 7.22B USD | 72.04 | $0.44 0.48 USD | |
| Hulic Co., Ltd. 87W.F | $8.3 9.07 USD |
-1.19
|
$6.48B 7.08B USD | $2K 2.19K USD | $8.3 9.07 USD | $8.3 9.07 USD | $6.48B 7.08B USD | 10.50 | $0.79 0.86 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $11 12.02 USD |
-0.54
|
$6.19B 6.76B USD | $40 43.73 USD | $10.93 11.95 USD | $10.93 11.95 USD | $6.19B 6.76B USD | 19.29 | $0.57 0.62 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.42 19.04 USD |
-0.71
|
$6.06B 6.63B USD | $132 144.29 USD | $17.42 19.04 USD | $17.42 19.04 USD | $6.06B 6.63B USD | 21.76 | $0.8 0.87 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $88.5 96.74 USD |
-1.12
|
$5.99B 6.55B USD | $115 125.71 USD | $88.5 96.74 USD | $88.5 96.74 USD | $5.99B 6.55B USD | 10.56 | $8.38 9.16 USD | |
| STAG Industrial, Inc. SW6.F | $30.52 33.36 USD |
-0.72
|
$5.81B 6.36B USD | $122 133.36 USD | $30.52 33.36 USD | $30.52 33.36 USD | $5.81B 6.36B USD | 27.00 | $1.13 1.24 USD | |
| Covivio F5D0.F | $13 14.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $5.81B 6.35B USD | 81.25 | $0.16 0.17 USD | |
| Covivio F5D.F | $52.35 57.23 USD |
-0.19
|
$5.8B 6.34B USD | $57 62.31 USD | $52.35 57.23 USD | $52.35 57.23 USD | $5.8B 6.34B USD | 83.09 | $0.63 0.69 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Colliers International Group Inc. FSV.F | $108 118.06 USD |
-0.92
|
$5.58B 6.1B USD | $0 0 USD | $108 118.06 USD | $108 118.06 USD | $5.58B 6.1B USD | 44.26 | $2.44 2.67 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $40.6 44.38 USD |
-1.46
|
$5.56B 6.08B USD | $3 3.28 USD | $40.6 44.38 USD | $40.6 44.38 USD | $5.56B 6.08B USD | 23.74 | $1.71 1.87 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $85.5 93.46 USD |
-1.16
|
$5.39B 5.89B USD | $24 26.24 USD | $85.5 93.46 USD | $85.5 93.46 USD | $5.39B 5.89B USD | 21.37 | $4 4.37 USD | |
| LEG Immobilien SE LEG.F | $71.85 78.54 USD |
0
|
$5.37B 5.87B USD | $3 3.28 USD | $71.85 78.54 USD | $71.85 78.54 USD | $5.37B 5.87B USD | 33.73 | $2.13 2.33 USD | |
| LondonMetric Property Plc 5PP.F | $2.28 2.49 USD |
+0.09
|
$5.36B 5.86B USD | $80 87.45 USD | $2.28 2.49 USD | $2.28 2.49 USD | $5.36B 5.86B USD | 11.41 | $0.2 0.22 USD | |
| Castellum AB (publ) TEX.F | $10.61 11.59 USD |
-1.99
|
$5.22B 5.7B USD | $150 163.97 USD | $10.61 11.59 USD | $10.61 11.59 USD | $5.22B 5.7B USD | 23.05 | $0.46 0.5 USD | |
| Land Securities Group Plc LSU2.F | $6.95 7.6 USD |
+0.72
|
$5.21B 5.7B USD | $575 628.55 USD | $6.95 7.6 USD | $6.95 7.6 USD | $5.21B 5.7B USD | 11.39 | $0.61 0.67 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||