País: Alemanha Bolsa: Frankfurt Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (529)
- {{country.name}}
- Todos os países
- Alemanha (529)
Frankfurt (529)
Imobiliário (529)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $28.47 31.12 USD |
+0.21
|
$23.43B 25.61B USD | $235 256.89 USD | $28.32 30.96 USD | $28.62 31.29 USD | $23.43B 25.61B USD | 0 | -$1.12 -1.2 USD | |
| Aroundtown SA AT1.F | $2.62 2.86 USD |
-0.15
|
$2.86B 3.13B USD | $4K 4.38K USD | $2.61 2.85 USD | $2.63 2.87 USD | $2.86B 3.13B USD | 52.32 | $0.05 0.05 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.06 USD |
+8.6
|
$1.47B 1.61B USD | $29.5K 32.25K USD | $0.05 0.05 USD | $0.05 0.06 USD | $1.47B 1.61B USD | 0 | -$0.14 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.008999 0.0098 USD |
+80
|
$76.69M 83.83M USD | $200K 218.63K USD | $0.008999 0.0098 USD | $0.009499 0.01 USD | $76.69M 83.83M USD | 0 | -$0.08 -0.08 USD | |
| Adler Group S.A. ADJ.F | $0.25 0.27 USD |
+12.27
|
$39.49M 43.17M USD | $2.5K 2.73K USD | $0.23 0.25 USD | $0.25 0.27 USD | $39.49M 43.17M USD | 0.038 | $6.35 6.94 USD | |
| TMM Real Estate Development Plc TR61.F | $0.19 0.21 USD |
-18.26
|
$9.6M 10.5M USD | $9.2K 10.05K USD | $0.19 0.21 USD | $0.19 0.21 USD | $9.6M 10.5M USD | 4.70 | $0.04 0.04 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| American Tower Corporation A0T.F | $191.16 208.96 USD |
+2.77
|
$89.63B 97.97B USD | $215 235.02 USD | $184.88 202.1 USD | $191.16 208.96 USD | $89.63B 97.97B USD | 31.33 | $6.1 6.67 USD | |
| Welltower Inc. HCW.F | $132.65 145 USD |
+1.84
|
$87.2B 95.32B USD | $30 32.79 USD | $131 143.2 USD | $133.25 145.66 USD | $87.2B 95.32B USD | 94.07 | $1.41 1.54 USD | |
| Simon Property Group, Inc. SQI.F | $138.45 151.34 USD |
+0.84
|
$53.12B 58.07B USD | $22 24.05 USD | $137.9 150.74 USD | $138.45 151.34 USD | $53.12B 58.07B USD | 21.63 | $6.4 7 USD | |
| Digital Realty Trust, Inc. FQI.F | $140.3 153.37 USD |
-0.01
|
$48.5B 53.02B USD | $50 54.66 USD | $139.96 153 USD | $140.36 153.43 USD | $48.5B 53.02B USD | 149.25 | $0.94 1.03 USD | |
| Realty Income Corporation RY6.F | $50.26 54.94 USD |
+0.12
|
$45.06B 49.25B USD | $1.07K 1.17K USD | $50.24 54.92 USD | $50.65 55.37 USD | $45.06B 49.25B USD | 58.44 | $0.86 0.94 USD | |
| Public Storage PUP.F | $253.4 277 USD |
-0.31
|
$45.04B 49.23B USD | $10 10.93 USD | $252.8 276.34 USD | $253.4 277 USD | $45.04B 49.23B USD | 27.01 | $9.38 10.25 USD | |
| Crown Castle Inc. 8CW.F | $88.52 96.76 USD |
+0.79
|
$39.05B 42.68B USD | $24 26.24 USD | $88.52 96.76 USD | $88.52 96.76 USD | $39.05B 42.68B USD | 0 | -$7.91 -8.6 USD | |
| CBRE Group, Inc. RF6.F | $106 115.87 USD |
+0.95
|
$32.2B 35.2B USD | $100 109.31 USD | $106 115.87 USD | $106 115.87 USD | $32.2B 35.2B USD | 36.67 | $2.89 3.16 USD | |
| CoStar Group, Inc. RLG.F | $71.1 77.72 USD |
-0.84
|
$30.14B 32.95B USD | $76 83.08 USD | $71.1 77.72 USD | $71.1 77.72 USD | $30.14B 32.95B USD | 236.99 | $0.3 0.33 USD | |
| Extra Space Storage Inc. FG8.F | $123.05 134.51 USD |
-0.44
|
$27.6B 30.17B USD | $50 54.66 USD | $123.05 134.51 USD | $123.8 135.33 USD | $27.6B 30.17B USD | 34.66 | $3.55 3.88 USD | |
| Ventas, Inc. VEN.F | $59.9 65.48 USD |
+0.74
|
$26.63B 29.11B USD | $32 34.98 USD | $59.9 65.48 USD | $59.9 65.48 USD | $26.63B 29.11B USD | 352.35 | $0.17 0.19 USD | |
| AvalonBay Communities, Inc. WV8.F | $180.48 197.29 USD |
-0.63
|
$25.92B 28.33B USD | $90 98.38 USD | $180.48 197.29 USD | $181.7 198.62 USD | $25.92B 28.33B USD | 26.93 | $6.7 7.32 USD | |
| Cellnex Telecom, S.A. 4720.F | $17.3 18.91 USD |
+1.76
|
$24.34B 26.6B USD | $0 0 USD | $17 18.58 USD | $17.3 18.91 USD | $24.34B 26.6B USD | 0 | -$0.03 -0.03 USD | |
| Cellnex Telecom, S.A. 472.F | $35.23 38.51 USD |
+1.76
|
$24.34B 26.6B USD | $6 6.56 USD | $34.76 38 USD | $35.42 38.72 USD | $24.34B 26.6B USD | 0 | -$0.05 -0.05 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.65 9.46 USD |
+0.58
|
$24.31B 26.57B USD | $23 25.14 USD | $8.65 9.46 USD | $8.65 9.46 USD | $24.31B 26.57B USD | 19.65 | $0.44 0.48 USD | |
| Sun Hung Kai Properties Limited SHG.F | $8.1 8.85 USD |
-1.22
|
$23.64B 25.84B USD | $150 163.97 USD | $8.1 8.85 USD | $8.1 8.85 USD | $23.64B 25.84B USD | 11.91 | $0.68 0.74 USD | |
| Iron Mountain Incorporated I5M.F | $77.44 84.65 USD |
+0.89
|
$23.21B 25.37B USD | $24 26.24 USD | $77.44 84.65 USD | $77.44 84.65 USD | $23.21B 25.37B USD | 143.40 | $0.54 0.59 USD | |
| Vonovia SE VNAA.F | $14.1 15.41 USD |
-2.08
|
$23.2B 25.37B USD | $120 131.18 USD | $14.1 15.41 USD | $14.1 15.41 USD | $23.2B 25.37B USD | 0 | -$0.56 -0.6 USD | |
| SBA Communications Corporation 4SB.F | $206.8 226.06 USD |
+6.27
|
$22.6B 24.7B USD | $6 6.56 USD | $195.6 213.82 USD | $206.8 226.06 USD | $22.6B 24.7B USD | 33.84 | $6.11 6.68 USD | |
| China Resources Land Limited CHZ0.F | $28.6 31.26 USD |
-2.72
|
$21.31B 23.29B USD | $100 109.31 USD | $28.6 31.26 USD | $28.6 31.26 USD | $21.31B 23.29B USD | 6.58 | $4.34 4.74 USD | |
| KE Holdings Inc. KE8A.F | $18.1 19.79 USD |
-2.69
|
$21.26B 23.24B USD | $220 240.49 USD | $18.1 19.79 USD | $18.4 20.11 USD | $21.26B 23.24B USD | 43.09 | $0.42 0.46 USD | |
| China Resources Land Limited CHZ.F | $2.88 3.15 USD |
-2.04
|
$21B 22.96B USD | $50 54.66 USD | $2.88 3.15 USD | $2.88 3.15 USD | $21B 22.96B USD | 6.69 | $0.43 0.47 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $31.4 34.32 USD |
+0.64
|
$19.62B 21.44B USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $19.62B 21.44B USD | 10.22 | $3.07 3.36 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.3 16.72 USD |
+0.66
|
$19.16B 20.94B USD | $0 0 USD | $15.2 16.62 USD | $15.3 16.72 USD | $19.16B 20.94B USD | 16.10 | $0.95 1.04 USD | |
| Invitation Homes Inc. 4IV.F | $29.4 32.14 USD |
-0.68
|
$18.25B 19.95B USD | $150 163.97 USD | $29.4 32.14 USD | $29.8 32.58 USD | $18.25B 19.95B USD | 45.23 | $0.65 0.71 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.55 1.7 USD |
-0.61
|
$17.28B 18.89B USD | $1.9K 2.08K USD | $1.55 1.7 USD | $1.55 1.7 USD | $17.28B 18.89B USD | 9.12 | $0.17 0.19 USD | |
| Weyerhaeuser Company WHC.F | $22.44 24.53 USD |
+2.61
|
$16.79B 18.35B USD | $200 218.63 USD | $22.23 24.3 USD | $22.44 24.53 USD | $16.79B 18.35B USD | 52.18 | $0.43 0.47 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $138.85 151.78 USD |
-1.17
|
$16.77B 18.33B USD | $8 8.75 USD | $138.85 151.78 USD | $140.65 153.75 USD | $16.77B 18.33B USD | 35.06 | $3.96 4.33 USD | |
| Essex Property Trust, Inc. EXP.F | $240.3 262.68 USD |
-0.95
|
$16.72B 18.28B USD | $40 43.73 USD | $240.3 262.68 USD | $242.7 265.3 USD | $16.72B 18.28B USD | 23.65 | $10.16 11.11 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $32.4 35.42 USD |
+0.62
|
$15.45B 16.89B USD | $28 30.61 USD | $32.4 35.42 USD | $32.4 35.42 USD | $15.45B 16.89B USD | 14.02 | $2.31 2.53 USD | |
| Sun Communities, Inc. SCZ.F | $107 116.97 USD |
-0.93
|
$14.32B 15.66B USD | $70 76.52 USD | $107 116.97 USD | $108 118.06 USD | $14.32B 15.66B USD | 169.84 | $0.63 0.69 USD | |
| American Homes 4 Rent A4XA.F | $32.4 35.42 USD |
0
|
$13.83B 15.12B USD | $5 5.47 USD | $32.4 35.42 USD | $32.4 35.42 USD | $13.83B 15.12B USD | 34.10 | $0.95 1.04 USD | |
| UDR, Inc. UF0.F | $36.35 39.74 USD |
-0.19
|
$13.8B 15.08B USD | $0 0 USD | $36.32 39.7 USD | $36.39 39.78 USD | $13.8B 15.08B USD | 158.04 | $0.23 0.25 USD | |
| Kimco Realty Corporation KIC.F | $17.6 19.24 USD |
-1.68
|
$12.07B 13.19B USD | $4 4.37 USD | $17.6 19.24 USD | $17.9 19.57 USD | $12.07B 13.19B USD | 35.91 | $0.49 0.54 USD | |
| W. P. Carey Inc. WPY.F | $53.86 58.88 USD |
+1.43
|
$11.9B 13.01B USD | $25 27.33 USD | $53.14 58.09 USD | $53.86 58.88 USD | $11.9B 13.01B USD | 29.27 | $1.84 2.01 USD | |
| Henderson Land Development Company Limited HLD.F | $2.42 2.65 USD |
-0.82
|
$11.82B 12.92B USD | $813 888.72 USD | $2.42 2.65 USD | $2.42 2.65 USD | $11.82B 12.92B USD | 16.13 | $0.15 0.16 USD | |
| Regency Centers Corporation RRC.F | $62.5 68.32 USD |
0
|
$11.57B 12.64B USD | $15 16.4 USD | $62.5 68.32 USD | $63 68.87 USD | $11.57B 12.64B USD | 33.60 | $1.86 2.03 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $41.69 45.57 USD |
-1.56
|
$11.46B 12.52B USD | $40 43.73 USD | $41.69 45.57 USD | $41.69 45.57 USD | $11.46B 12.52B USD | 16.74 | $2.49 2.72 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $55.5 60.67 USD |
0
|
$11.28B 12.33B USD | $1 1.09 USD | $55.5 60.67 USD | $56 61.22 USD | $11.28B 12.33B USD | 32.45 | $1.71 1.87 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $64.5 70.51 USD |
-4.22
|
$11.25B 12.29B USD | $195 213.16 USD | $63.6 69.52 USD | $68.9 75.32 USD | $11.25B 12.29B USD | 40.56 | $1.59 1.74 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.8 4.15 USD |
+6.74
|
$11.17B 12.21B USD | $1 1.09 USD | $3.64 3.98 USD | $3.8 4.15 USD | $11.17B 12.21B USD | 76.00 | $0.05 0.05 USD | |
| Healthpeak Properties, Inc. HC5.F | $15.7 17.16 USD |
+1.29
|
$11.07B 12.11B USD | $75 81.99 USD | $15.7 17.16 USD | $15.7 17.16 USD | $11.07B 12.11B USD | 43.61 | $0.36 0.39 USD | |
| Swire Properties Limited SW9.F | $1.86 2.03 USD |
0
|
$11.02B 12.04B USD | $160 174.9 USD | $1.86 2.03 USD | $1.86 2.03 USD | $11.02B 12.04B USD | 0 | -$0.01 -0.01 USD | |
| SEGRO Plc S4VC.F | $8 8.75 USD |
0
|
$10.97B 11.99B USD | $3 3.28 USD | $8 8.75 USD | $8.1 8.85 USD | $10.97B 11.99B USD | 15.38 | $0.52 0.57 USD | |
| Camden Property Trust CAL.F | $99 108.22 USD |
-0.5
|
$10.9B 11.92B USD | $365 398.99 USD | $99 108.22 USD | $99.5 108.77 USD | $10.9B 11.92B USD | 75.00 | $1.32 1.44 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $74.22 81.13 USD |
+0.54
|
$10.62B 11.61B USD | $70 76.52 USD | $73.56 80.41 USD | $74.7 81.66 USD | $10.62B 11.61B USD | 71.36 | $1.04 1.14 USD | |
| Lamar Advertising Company 6LA.F | $99 108.22 USD |
-0.5
|
$10.24B 11.19B USD | $22 24.05 USD | $99 108.22 USD | $99 108.22 USD | $10.24B 11.19B USD | 31.93 | $3.1 3.39 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $33.66 36.79 USD |
+2.34
|
$10.1B 11.04B USD | $205 224.09 USD | $33.16 36.25 USD | $33.66 36.79 USD | $10.1B 11.04B USD | 24.75 | $1.36 1.49 USD | |
| BXP, Inc. BO9.F | $56.76 62.05 USD |
-2
|
$10.1B 11.04B USD | $20 21.86 USD | $56.34 61.59 USD | $57.92 63.31 USD | $10.1B 11.04B USD | 709.50 | $0.08 0.09 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.3 11.26 USD |
+1.58
|
$9.67B 10.57B USD | $125 136.64 USD | $10.19 11.14 USD | $10.3 11.26 USD | $9.67B 10.57B USD | 29.42 | $0.35 0.38 USD | |
| China Vanke Co., Ltd. 18V.F | $0.5899 0.64 USD |
+0.1
|
$9.41B 10.29B USD | $2.11K 2.31K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $9.41B 10.29B USD | 0 | -$0.5 -0.5 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $197 215.35 USD |
-1.5
|
$9.36B 10.24B USD | $120 131.18 USD | $197 215.35 USD | $197 215.35 USD | $9.36B 10.24B USD | 19.77 | $9.96 10.89 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.06 4.44 USD |
-0.98
|
$9.05B 9.89B USD | $1K 1.09K USD | $4.06 4.44 USD | $4.06 4.44 USD | $9.05B 9.89B USD | 0 | -$0.55 -0.6 USD | |
| Klépierre SA KPR.F | $31.5 34.43 USD |
+0.77
|
$9.01B 9.85B USD | $200 218.63 USD | $31.22 34.13 USD | $31.5 34.43 USD | $9.01B 9.85B USD | 8.22 | $3.83 4.19 USD | |
| Deutsche Wohnen SE DWNI.F | $22.05 24.1 USD |
-0.23
|
$8.75B 9.57B USD | $100 109.31 USD | $22.05 24.1 USD | $22.05 24.1 USD | $8.75B 9.57B USD | 0 | -$1.55 -1.6 USD | |
| CapitaLand Investment Limited 5NU.F | $1.75 1.91 USD |
-4.37
|
$8.73B 9.54B USD | $801 875.6 USD | $1.75 1.91 USD | $1.76 1.92 USD | $8.73B 9.54B USD | 29.16 | $0.06 0.07 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $12.1 13.23 USD |
0
|
$8.66B 9.47B USD | $896 979.45 USD | $12.1 13.23 USD | $12.1 13.23 USD | $8.66B 9.47B USD | 13.90 | $0.87 0.95 USD | |
| Deutsche Wohnen SE DWNP.F | $10.8 11.81 USD |
-0.92
|
$8.65B 9.46B USD | $9 9.84 USD | $10.8 11.81 USD | $10.8 11.81 USD | $8.65B 9.46B USD | 0 | -$0.77 -0.8 USD | |
| CubeSmart UK8.F | $34.42 37.63 USD |
-0.49
|
$8B 8.74B USD | $229 250.33 USD | $34.42 37.63 USD | $34.5 37.71 USD | $8B 8.74B USD | 22.64 | $1.52 1.66 USD | |
| CTP N.V. 3YZ.F | $16.24 17.75 USD |
+2.78
|
$7.95B 8.69B USD | $60 65.59 USD | $16.2 17.71 USD | $16.24 17.75 USD | $7.95B 8.69B USD | 6.85 | $2.37 2.59 USD | |
| Longfor Group Holdings Limited RLF.F | $1.13 1.24 USD |
-2.54
|
$7.9B 8.64B USD | $1.5K 1.64K USD | $1.13 1.24 USD | $1.13 1.24 USD | $7.9B 8.64B USD | 5.96 | $0.19 0.21 USD | |
| Sino Land Company Limited SNO.F | $0.8599 0.94 USD |
-4.44
|
$7.87B 8.6B USD | $849 928.07 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $7.87B 8.6B USD | 17.19 | $0.05 0.05 USD | |
| EastGroup Properties, Inc. EGO.F | $142 155.23 USD |
0
|
$7.59B 8.3B USD | $7 7.65 USD | $142 155.23 USD | $142 155.23 USD | $7.59B 8.3B USD | 35.23 | $4.03 4.41 USD | |
| Agree Realty Corporation AGL.F | $67.94 74.27 USD |
+1.86
|
$7.58B 8.28B USD | $2 2.19 USD | $66.72 72.93 USD | $67.94 74.27 USD | $7.58B 8.28B USD | 43.55 | $1.56 1.71 USD | |
| AGNC Investment Corp. 4OQ1.F | $7.89 8.62 USD |
+0.2
|
$7.56B 8.27B USD | $9.58K 10.47K USD | $7.84 8.57 USD | $8.05 8.8 USD | $7.56B 8.27B USD | 24.65 | $0.32 0.35 USD | |
| Scout24 SE G24.F | $102.5 112.05 USD |
+0.79
|
$7.49B 8.18B USD | $50 54.66 USD | $102.5 112.05 USD | $102.5 112.05 USD | $7.49B 8.18B USD | 46.17 | $2.22 2.43 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $29.2 31.92 USD |
0
|
$7.22B 7.89B USD | $240 262.35 USD | $28.8 31.48 USD | $29.6 32.36 USD | $7.22B 7.89B USD | 27.03 | $1.08 1.18 USD | |
| AB Sagax (publ) EFE.F | $19.72 21.56 USD |
-0.15
|
$7.06B 7.72B USD | $22 24.05 USD | $19.72 21.56 USD | $19.72 21.56 USD | $7.06B 7.72B USD | 14.71 | $1.34 1.46 USD | |
| CPI Property Group O5G.F | $0.81 0.89 USD |
-0.61
|
$6.9B 7.55B USD | $50 54.66 USD | $0.81 0.89 USD | $0.81 0.89 USD | $6.9B 7.55B USD | 0 | -$0.03 -0.03 USD | |
| FirstService Corporation 1GIA.F | $150 163.97 USD |
0
|
$6.87B 7.51B USD | $84 91.82 USD | $150 163.97 USD | $150 163.97 USD | $6.87B 7.51B USD | 58.82 | $2.55 2.79 USD | |
| Hulic Co., Ltd. 87W.F | $9 9.84 USD |
+0.56
|
$6.85B 7.49B USD | $2K 2.19K USD | $9 9.84 USD | $9 9.84 USD | $6.85B 7.49B USD | 10.97 | $0.82 0.9 USD | |
| Brixmor Property Group Inc. BXR.F | $21.6 23.61 USD |
-3.57
|
$6.77B 7.4B USD | $120 131.18 USD | $21.6 23.61 USD | $22.6 24.7 USD | $6.77B 7.4B USD | 22.04 | $0.98 1.07 USD | |
| Gecina GI6A.F | $89.65 98 USD |
-0.17
|
$6.63B 7.25B USD | $50 54.66 USD | $89.1 97.4 USD | $89.65 98 USD | $6.63B 7.25B USD | 21.44 | $4.18 4.57 USD | |
| Vornado Realty Trust VO7.F | $31.8 34.76 USD |
+1.15
|
$6.57B 7.18B USD | $140 153.04 USD | $31.8 34.76 USD | $31.8 34.76 USD | $6.57B 7.18B USD | 1060.00 | $0.03 0.03 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.12 2.32 USD |
-1.85
|
$6.48B 7.08B USD | $1.2K 1.31K USD | $2.12 2.32 USD | $2.12 2.32 USD | $6.48B 7.08B USD | 0 | -$0.12 -0.1 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $95 103.85 USD |
+1.6
|
$6.43B 7.02B USD | $0 0 USD | $95 103.85 USD | $95 103.85 USD | $6.43B 7.02B USD | 11.11 | $8.55 9.35 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $1.98 2.16 USD |
-1
|
$6.25B 6.83B USD | $61 66.68 USD | $1.98 2.16 USD | $1.98 2.16 USD | $6.25B 6.83B USD | 66.00 | $0.03 0.03 USD | |
| Starwood Property Trust, Inc. VSP.F | $16.81 18.37 USD |
+0.54
|
$5.89B 6.44B USD | $47 51.38 USD | $16.68 18.23 USD | $16.81 18.37 USD | $5.89B 6.44B USD | 17.32 | $0.97 1.06 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $41.6 45.47 USD |
+0.49
|
$5.77B 6.31B USD | $3 3.28 USD | $41 44.82 USD | $41.6 45.47 USD | $5.77B 6.31B USD | 23.50 | $1.77 1.93 USD | |
| Covivio F5D.F | $51.9 56.73 USD |
+1.76
|
$5.75B 6.28B USD | $173 189.11 USD | $51.9 56.73 USD | $51.95 56.79 USD | $5.75B 6.28B USD | 82.38 | $0.63 0.69 USD | |
| Covivio F5D0.F | $12.8 13.99 USD |
+0.79
|
$5.69B 6.22B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $5.69B 6.22B USD | 80.00 | $0.16 0.17 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $9.82 10.73 USD |
+0.92
|
$5.58B 6.1B USD | $800 874.51 USD | $9.79 10.7 USD | $9.82 10.73 USD | $5.58B 6.1B USD | 17.53 | $0.56 0.61 USD | |
| STAG Industrial, Inc. SW6.F | $28.76 31.44 USD |
+0.1
|
$5.52B 6.03B USD | $80 87.45 USD | $28.53 31.19 USD | $28.76 31.44 USD | $5.52B 6.03B USD | 31.26 | $0.92 1.01 USD | |
| LEG Immobilien SE LEG.F | $72.65 79.42 USD |
0
|
$5.41B 5.91B USD | $97 106.03 USD | $72.65 79.42 USD | $72.65 79.42 USD | $5.41B 5.91B USD | 82.55 | $0.88 0.96 USD | |
| Colliers International Group Inc. FSV.F | $99 108.22 USD |
+1.02
|
$5.26B 5.75B USD | $0 0 USD | $99 108.22 USD | $99 108.22 USD | $5.26B 5.75B USD | 34.85 | $2.84 3.1 USD | |
| Rithm Capital Corp. 14N1.F | $9.71 10.61 USD |
+1.72
|
$5.22B 5.7B USD | $600 655.88 USD | $9.48 10.36 USD | $9.71 10.62 USD | $5.22B 5.7B USD | 9.15 | $1.06 1.16 USD | |
| Castellum AB (publ) TEX.F | $10.43 11.4 USD |
+0.48
|
$5.16B 5.64B USD | $100 109.31 USD | $10.43 11.4 USD | $10.43 11.4 USD | $5.16B 5.64B USD | 24.24 | $0.43 0.47 USD | |
| Land Securities Group Plc LSU2.F | $6.85 7.49 USD |
+1.48
|
$5.13B 5.61B USD | $300 327.94 USD | $6.85 7.49 USD | $6.85 7.49 USD | $5.13B 5.61B USD | 40.29 | $0.17 0.19 USD | |
| Terreno Realty Corporation T37.F | $49.2 53.78 USD |
0
|
$5.13B 5.61B USD | $45 49.19 USD | $49.2 53.78 USD | $49.2 53.78 USD | $5.13B 5.61B USD | 29.11 | $1.69 1.85 USD | |
| Americold Realty Trust, Inc. YAR.F | $17.4 19.02 USD |
-0.57
|
$5.04B 5.51B USD | $135 147.57 USD | $17.4 19.02 USD | $17.6 19.24 USD | $5.04B 5.51B USD | 0 | -$0.29 -0.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||