Página de resultados 92 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (12979)
- {{country.name}}
- Todos os países
- Alemanha (12979)
Frankfurt (12979)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (175)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (363)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (51)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (46)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (276)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (201)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (101)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (68)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (45)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (95)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (385)
- Software-Infraestrutura (189)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Passat Société Anonyme 6JF.F | $5.75 6.29 USD |
-1.71
|
$23.32M 25.49M USD | $2 2.19 USD | $5.75 6.29 USD | $5.75 6.29 USD | $23.32M 25.49M USD | 10.26 | $0.56 0.61 USD | |
| Pyramid AG M3BK.F | $0.9899 1.08 USD |
0
|
$23.3M 25.47M USD | $2K 2.19K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $23.3M 25.47M USD | 0 | -$0.59 -0.6 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Woodbois Limited OB7.F | $0.001 0.0010 USD |
0
|
$23.2M 25.36M USD | $2.5K 2.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $23.2M 25.36M USD | 0 | $0 0 USD | |
| Cedergrenska AB (publ) 41C.F | $1.84 2.01 USD |
+0.55
|
$23.19M 25.35M USD | $0 0 USD | $1.84 2.01 USD | $1.97 2.15 USD | $23.19M 25.35M USD | 0 | -$0.08 -0.08 USD | |
| Zinc Media Group plc YE42.F | $0.9799 1.07 USD |
-2.01
|
$23.18M 25.34M USD | $3K 3.28K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $23.18M 25.34M USD | 0 | -$0.11 -0.1 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.14 0.15 USD |
-6.62
|
$23.06M 25.21M USD | $83K 90.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $23.06M 25.21M USD | 0 | -$0.03 -0.03 USD | |
| ReGen III Corp. PN4.F | $0.1799 0.2 USD |
+5.88
|
$23.02M 25.16M USD | $2.5K 2.73K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $23.02M 25.16M USD | 0 | -$0.03 -0.03 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.42 2.65 USD |
-0.82
|
$22.98M 25.12M USD | $52 56.84 USD | $2.42 2.65 USD | $2.42 2.65 USD | $22.98M 25.12M USD | 0 | -$0.05 -0.05 USD | |
| Giglio.com S.p.A. 5JR0.F | $1.72 1.88 USD |
0
|
$22.98M 25.12M USD | $200 218.63 USD | $1.71 1.87 USD | $1.78 1.95 USD | $22.98M 25.12M USD | 0 | -$0.14 -0.1 USD | |
| Nextedia S.A. 9KA.F | $0.53 0.58 USD |
+5.16
|
$22.93M 25.07M USD | $4.05K 4.43K USD | $0.53 0.58 USD | $0.53 0.58 USD | $22.93M 25.07M USD | 53.00 | $0.01 0.01 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.93M 25.06M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.93M 25.06M USD | 0.50 | $0.02 0.02 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.04 0.04 USD |
-0.56
|
$22.93M 25.06M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.93M 25.06M USD | 0 | $0 0 USD | |
| Equillium, Inc. 0FY.F | $0.63 0.69 USD |
-2.92
|
$22.92M 25.05M USD | $100 109.31 USD | $0.63 0.69 USD | $0.63 0.69 USD | $22.92M 25.05M USD | 0 | -$0.33 -0.3 USD | |
| Swoop Holdings Limited FVK0.F | $0.08999 0.1 USD |
-1.1
|
$22.89M 25.02M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $22.89M 25.02M USD | 0 | -$0.1 -0.1 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.05999 0.07 USD |
+9.57
|
$22.88M 25.01M USD | $1.96K 2.14K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $22.88M 25.01M USD | 0 | -$0.01 -0.01 USD | |
| Muehlhan AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| Sporttotal AG WIG1.F | $0.67 0.73 USD |
-2.19
|
$22.81M 24.93M USD | $1.25K 1.37K USD | $0.65 0.71 USD | $0.67 0.73 USD | $22.81M 24.93M USD | 0 | -$0.28 -0.3 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.46 0.5 USD |
+1.79
|
$22.79M 24.91M USD | $3.35K 3.66K USD | $0.46 0.5 USD | $0.46 0.5 USD | $22.79M 24.91M USD | 0 | -$0.19 -0.2 USD | |
| Optimi Health Corp. 8BN.F | $0.25 0.27 USD |
-4.58
|
$22.76M 24.88M USD | $200 218.63 USD | $0.25 0.27 USD | $0.25 0.27 USD | $22.76M 24.88M USD | 0 | -$0.04 -0.04 USD | |
| Hemogenyx Pharmaceuticals Plc 5HU.F | $0.009499 0.01 USD |
0
|
$22.71M 24.83M USD | $5K 5.47K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $22.71M 24.83M USD | 0 | -$0.01 -0.01 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.08999 0.1 USD |
-3.11
|
$22.69M 24.81M USD | $650 710.54 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $22.69M 24.81M USD | 0 | -$0.02 -0.02 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.53 0.58 USD |
-5.36
|
$22.64M 24.75M USD | $213 232.84 USD | $0.53 0.58 USD | $0.53 0.58 USD | $22.64M 24.75M USD | 0 | -$0.14 -0.1 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.34 0.37 USD |
-3.7
|
$22.64M 24.74M USD | $1K 1.09K USD | $0.34 0.37 USD | $0.34 0.37 USD | $22.64M 24.74M USD | 0 | -$0.08 -0.08 USD | |
| Burcon NutraScience Corporation BNE.F | $0.1499 0.17 USD |
-0.32
|
$22.63M 24.74M USD | $5K 5.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $22.63M 24.74M USD | 0 | -$0.14 -0.1 USD | |
| Wellnex Life Limited 22W0.F | $0.01 0.01 USD |
+13.64
|
$22.62M 24.73M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.62M 24.73M USD | 0 | -$0.02 -0.02 USD | |
| Amoéba S.A. A1H.F | $0.45 0.5 USD |
-1.84
|
$22.6M 24.71M USD | $4.81K 5.25K USD | $0.45 0.5 USD | $0.45 0.5 USD | $22.6M 24.71M USD | 0 | -$0.29 -0.3 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.33 0.36 USD |
+9.27
|
$22.52M 24.61M USD | $500 546.57 USD | $0.2999 0.33 USD | $0.33 0.36 USD | $22.52M 24.61M USD | 0 | -$0.01 -0.01 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.54 0.58 USD |
-1.11
|
$22.51M 24.6M USD | $200 218.63 USD | $0.54 0.58 USD | $0.54 0.58 USD | $22.51M 24.6M USD | 0 | -$0.14 -0.1 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.01 0.01 USD |
+4.55
|
$22.5M 24.59M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.5M 24.59M USD | 0 | $0 0 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.2899 0.32 USD |
0
|
$22.45M 24.54M USD | $5.24K 5.72K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $22.45M 24.54M USD | 0 | -$0.05 -0.05 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.52 0.56 USD |
-4.63
|
$22.44M 24.53M USD | $2.62K 2.86K USD | $0.52 0.56 USD | $0.52 0.56 USD | $22.44M 24.53M USD | 0 | -$0.89 -0.9 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.1199 0.13 USD |
+1.77
|
$22.4M 24.48M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $22.4M 24.48M USD | 0 | -$0.01 -0.01 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.26 0.28 USD |
-2.65
|
$22.38M 24.46M USD | $350 382.6 USD | $0.26 0.28 USD | $0.26 0.28 USD | $22.38M 24.46M USD | 0 | -$0.02 -0.02 USD | |
| Haffner Energy S.A. X1B.F | $0.46 0.5 USD |
-8.63
|
$22.34M 24.42M USD | $400 437.25 USD | $0.46 0.5 USD | $0.46 0.5 USD | $22.34M 24.42M USD | 0 | -$0.33 -0.3 USD | |
| Union Jack Oil plc 1UJ0.F | $0.2 0.22 USD |
-1.96
|
$22.34M 24.42M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $22.34M 24.42M USD | 20.00 | $0.01 0.01 USD | |
| Crescent NV OINA.F | $0.01 0.01 USD |
0
|
$22.33M 24.41M USD | $24.17K 26.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.33M 24.41M USD | 0 | $0 0 USD | |
| Revival Gold Inc. 76V.F | $0.19 0.21 USD |
+1.62
|
$22.3M 24.37M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $22.3M 24.37M USD | 0 | -$0.07 -0.07 USD | |
| 11880 Solutions AG TGT.F | $0.8399 0.92 USD |
-1.18
|
$22.29M 24.37M USD | $6K 6.56K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $22.29M 24.37M USD | 0 | -$0.06 -0.06 USD | |
| Raiz Invest Limited 5HK.F | $0.2099 0.23 USD |
+5
|
$22.29M 24.36M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $22.29M 24.36M USD | 0 | -$0.03 -0.03 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.79 0.86 USD |
-0.63
|
$22.26M 24.33M USD | $6.51K 7.12K USD | $0.79 0.86 USD | $0.79 0.86 USD | $22.26M 24.33M USD | 0 | -$0.76 -0.8 USD | |
| Electra Battery Materials Corporation 18P.F | $0.3699 0.41 USD |
-4.75
|
$22.24M 24.31M USD | $111 121.34 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $22.24M 24.31M USD | 0 | -$0.77 -0.8 USD | |
| bet-at-home.com AG ACX.F | $3.14 3.43 USD |
-2.18
|
$22.17M 24.24M USD | $100 109.31 USD | $3.06 3.34 USD | $3.14 3.43 USD | $22.17M 24.24M USD | 0 | -$0.21 -0.2 USD | |
| Intervacc AB (publ) 2E9.F | $0.25 0.27 USD |
+2.9
|
$22.14M 24.2M USD | $200 218.63 USD | $0.25 0.27 USD | $0.25 0.27 USD | $22.14M 24.2M USD | 0 | -$0.13 -0.1 USD | |
| SFD S.A. 7PQ.F | $0.45 0.49 USD |
+0.68
|
$22.12M 24.18M USD | $500 546.57 USD | $0.45 0.49 USD | $0.45 0.5 USD | $22.12M 24.18M USD | 0 | -$0.01 -0.01 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.16 0.18 USD |
+54.72
|
$22.11M 24.17M USD | $3 3.28 USD | $0.16 0.18 USD | $0.17 0.18 USD | $22.11M 24.17M USD | 0 | -$0.16 -0.1 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Ora Gold Limited TJ3.F | $0.001 0.0010 USD |
0
|
$22.05M 24.1M USD | $100 109.31 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $22.05M 24.1M USD | 0 | $0 0 USD | |
| Vow Green Metals AS 9G5.F | $0.11 0.12 USD |
-11.57
|
$22.04M 24.09M USD | $350 382.6 USD | $0.08999 0.1 USD | $0.11 0.12 USD | $22.04M 24.09M USD | 0 | -$0.01 -0.01 USD | |
| HYTN Innovations Inc. 85W0.F | $0.27 0.29 USD |
+3.1
|
$21.97M 24.02M USD | $400 437.25 USD | $0.27 0.29 USD | $0.27 0.29 USD | $21.97M 24.02M USD | 0 | -$0.02 -0.02 USD | |
| Nanologica AB (publ) 4YD.F | $0.4799 0.52 USD |
-2.26
|
$21.93M 23.97M USD | $90 98.38 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $21.93M 23.97M USD | 0 | -$0.19 -0.2 USD | |
| Robinson plc RSV.F | $1.27 1.39 USD |
0
|
$21.89M 23.93M USD | $600 655.88 USD | $1.27 1.39 USD | $1.27 1.39 USD | $21.89M 23.93M USD | 0 | -$0.06 -0.06 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.02 0.02 USD |
-2.33
|
$21.87M 23.91M USD | $25.45K 27.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.87M 23.91M USD | 0 | $0 0 USD | |
| Seven Principles AG T3T1.F | $5.75 6.29 USD |
0
|
$21.87M 23.91M USD | $263 287.49 USD | $5.75 6.29 USD | $5.75 6.29 USD | $21.87M 23.91M USD | 18.54 | $0.31 0.34 USD | |
| Black Mammoth Metals Corporation LQK2.F | $0.77 0.84 USD |
0
|
$21.82M 23.86M USD | $150 163.97 USD | $0.77 0.84 USD | $0.77 0.84 USD | $21.82M 23.86M USD | 0 | -$0.01 -0.01 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $2.81 3.07 USD |
-5.39
|
$21.79M 23.82M USD | $2.28K 2.49K USD | $2.81 3.07 USD | $2.81 3.07 USD | $21.79M 23.82M USD | 4.46 | $0.63 0.69 USD | |
| Fidia S.p.A. FIC.F | $0.65 0.71 USD |
+5.48
|
$21.78M 23.81M USD | $766 837.34 USD | $0.65 0.71 USD | $0.65 0.71 USD | $21.78M 23.81M USD | 0 | -$0.19 -0.2 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | $0.89 0.97 USD |
-2.21
|
$21.76M 23.79M USD | $2.47K 2.7K USD | $0.89 0.97 USD | $0.89 0.97 USD | $21.76M 23.79M USD | 0 | -$0.2 -0.2 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.13 0.14 USD |
+1.6
|
$21.73M 23.75M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $21.73M 23.75M USD | 0 | -$0.02 -0.02 USD | |
| Ekopark S.A. NPA.F | $1.74 1.9 USD |
0
|
$21.71M 23.74M USD | $125 136.64 USD | $1.74 1.9 USD | $1.74 1.9 USD | $21.71M 23.74M USD | 0 | $0 0 USD | |
| Mexco Energy Corporation MZB.F | $10.1 11.04 USD |
0
|
$21.69M 23.71M USD | $42 45.91 USD | $10.1 11.04 USD | $10.1 11.04 USD | $21.69M 23.71M USD | 11.88 | $0.85 0.93 USD | |
| Seafire AB (publ) OJ3.F | $0.51 0.55 USD |
-8
|
$21.68M 23.7M USD | $22K 24.05K USD | $0.51 0.55 USD | $0.51 0.55 USD | $21.68M 23.7M USD | 0 | -$0.06 -0.06 USD | |
| Thor Medical ASA 8NN.F | $0.08999 0.09 USD |
+2.14
|
$21.66M 23.67M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $21.66M 23.67M USD | 0 | $0 0 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $0.76 0.83 USD |
0
|
$21.6M 23.61M USD | $600 655.88 USD | $0.76 0.83 USD | $0.76 0.83 USD | $21.6M 23.61M USD | 0 | -$0.17 -0.1 USD | |
| Veganz Group AG VEZ.F | $17.25 18.86 USD |
-1.99
|
$21.6M 23.61M USD | $100 109.31 USD | $17.25 18.86 USD | $17.25 18.86 USD | $21.6M 23.61M USD | 0 | -$7.64 -8.3 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.1 0.11 USD |
-12.07
|
$21.58M 23.59M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.58M 23.59M USD | 0 | -$0.01 -0.01 USD | |
| niiio finance group AG NIIN.F | $0.5999 0.66 USD |
0
|
$21.58M 23.59M USD | $500 546.57 USD | $0.55 0.6 USD | $0.5999 0.66 USD | $21.58M 23.59M USD | 0 | -$0.1 -0.1 USD | |
| Grand Peak Capital Corp. 6GP1.F | $0.08999 0.09 USD |
0
|
$21.57M 23.58M USD | $1K 1.09K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $21.57M 23.58M USD | 0 | $0 0 USD | |
| Corus Entertainment Inc. 9CO.F | $0.11 0.12 USD |
-11.29
|
$21.57M 23.58M USD | $1.3K 1.42K USD | $0.11 0.12 USD | $0.11 0.12 USD | $21.57M 23.58M USD | 0 | -$1.43 -1.5 USD | |
| Xref Limited 15D.F | $0.1 0.11 USD |
+2.56
|
$21.56M 23.57M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.56M 23.57M USD | 0 | -$0.02 -0.02 USD | |
| Triboo S.p.A. 0T6.F | $0.7199 0.78 USD |
0
|
$21.48M 23.48M USD | $177 193.48 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $21.48M 23.48M USD | 0 | -$0.12 -0.1 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $7.24 7.92 USD | $7.24 7.92 USD | $21.46M 23.46M USD | 0.078 | $92.79 101.43 USD | |
| Xplus S.A. 75R.F | $0.28 0.3 USD |
+0.36
|
$21.45M 23.44M USD | $2.75K 3.01K USD | $0.28 0.3 USD | $0.2899 0.31 USD | $21.45M 23.44M USD | 0 | -$0.01 -0.01 USD | |
| Graphex Group Limited 5100.F | $0.01 0.01 USD |
+64.29
|
$21.42M 23.42M USD | $7.14K 7.81K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.42M 23.42M USD | 0 | -$0.02 -0.02 USD | |
| Panoro Minerals Ltd. PZM.F | $0.08 0.08 USD |
-8.48
|
$21.4M 23.39M USD | $27 29.51 USD | $0.08 0.08 USD | $0.08 0.08 USD | $21.4M 23.39M USD | 0 | -$0.01 -0.01 USD | |
| Rubean AG R1B.F | $6.25 6.83 USD |
+0.81
|
$21.39M 23.39M USD | $300 327.94 USD | $6.15 6.72 USD | $6.25 6.83 USD | $21.39M 23.39M USD | 0 | -$0.53 -0.5 USD | |
| NFL Biosciences SA 82F.F | $2.1 2.29 USD |
+7.99
|
$21.39M 23.38M USD | $30 32.79 USD | $2.1 2.29 USD | $2.1 2.29 USD | $21.39M 23.38M USD | 0 | -$0.46 -0.5 USD | |
| 7digital Group Limited UZJ1.F | $0.005499 0.0060 USD |
0
|
$21.34M 23.33M USD | $2K 2.19K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $21.34M 23.33M USD | 0 | $0 0 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Blackbird plc FBD.F | $0.05999 0.06 USD |
-5.17
|
$21.29M 23.27M USD | $1.5K 1.64K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $21.29M 23.27M USD | 0 | -$0.01 -0.01 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.1199 0.13 USD |
-3.23
|
$21.22M 23.2M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $21.22M 23.2M USD | 0 | -$0.19 -0.2 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.08 0.09 USD |
-18.14
|
$21.21M 23.18M USD | $1.15K 1.26K USD | $0.08 0.09 USD | $0.08 0.09 USD | $21.21M 23.18M USD | 0.52 | $0.16 0.17 USD | |
| EcoUp Oyj 62H.F | $2.17 2.37 USD |
+2.84
|
$21.16M 23.13M USD | $3 3.28 USD | $2.17 2.37 USD | $2.17 2.37 USD | $21.16M 23.13M USD | 0 | -$0.2 -0.2 USD | |
| Hexicon AB (publ) 67T.F | $0.05 0.05 USD |
+4.33
|
$21.13M 23.09M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $21.13M 23.09M USD | 0 | -$0.04 -0.04 USD | |
| Perpetual Energy Inc. AGG.F | $0.2899 0.32 USD |
0
|
$21.12M 23.09M USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $21.12M 23.09M USD | 0 | -$0.19 -0.2 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.92 1.01 USD |
-0.54
|
$21.11M 23.08M USD | $600 655.88 USD | $0.92 1.01 USD | $0.92 1.01 USD | $21.11M 23.08M USD | 9.19 | $0.1 0.11 USD | |
| Dubber Corporation Limited O5A.F | $0.01 0.01 USD |
0
|
$21.11M 23.08M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.11M 23.08M USD | 0 | -$0.06 -0.06 USD | |
| MediPharm Labs Corp. MLZ.F | $0.05 0.05 USD |
+2.07
|
$21.08M 23.05M USD | $2 2.19 USD | $0.05 0.05 USD | $0.05 0.05 USD | $21.08M 23.05M USD | 0 | -$0.03 -0.03 USD | |
| Aegis Brands Inc. 6I9.F | $0.23 0.25 USD |
+0.88
|
$21.07M 23.03M USD | $2.08K 2.27K USD | $0.23 0.25 USD | $0.23 0.25 USD | $21.07M 23.03M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. CCAP.F | $0.5999 0.66 USD |
0
|
$21.06M 23.03M USD | $100 109.31 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $21.06M 23.03M USD | 0 | -$23.44 -25.6 USD | |
| Lexington Gold Ltd XX40.F | $0.05 0.06 USD |
+0.98
|
$21.05M 23.02M USD | $80 87.45 USD | $0.05 0.06 USD | $0.05 0.06 USD | $21.05M 23.02M USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.F | $1.66 1.81 USD |
-4.06
|
$21.04M 23M USD | $45 49.19 USD | $1.64 1.79 USD | $1.66 1.81 USD | $21.04M 23M USD | 0 | -$0.37 -0.4 USD | |
| ICP Ltd. GD1M.F | $0.004 0.0043 USD |
+14.29
|
$21.04M 22.99M USD | $7.5K 8.2K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $21.04M 22.99M USD | 0 | $0 0 USD | |
| Gem Diamonds Limited ZVW.F | $0.1499 0.16 USD |
-2.64
|
$21M 22.96M USD | $999 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $21M 22.96M USD | 0 | -$0.01 -0.01 USD | |
| RPCG Public Company Limited W8M1.F | $0.02 0.02 USD |
0
|
$20.94M 22.89M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.94M 22.89M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited R4Q.F | $0.02 0.02 USD |
0
|
$20.94M 22.89M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.94M 22.89M USD | 0 | $0 0 USD | |
| Poxel S.A. 7PO.F | $0.45 0.49 USD |
-0.89
|
$20.93M 22.88M USD | $5.01K 5.47K USD | $0.44 0.48 USD | $0.4899 0.53 USD | $20.93M 22.88M USD | 0 | -$1.08 -1.1 USD | |
| Schweizer Electronic AG SCE.F | $5.55 6.07 USD |
+0.91
|
$20.93M 22.88M USD | $322 351.99 USD | $5.55 6.07 USD | $5.55 6.07 USD | $20.93M 22.88M USD | 0.59 | $9.34 10.21 USD | |
| Comstock Inc. GSP.F | $0.1499 0.17 USD |
-10.12
|
$20.9M 22.85M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $20.9M 22.85M USD | 1.88 | $0.08 0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||