Página de resultados 92 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (12995)
- {{country.name}}
- Todos os países
- Alemanha (12995)
Frankfurt (12995)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Polarean Imaging plc 8ZF.F | $0.008 0.0087 USD |
0
|
$16.8M 18.36M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.008 0.0087 USD | $16.8M 18.36M USD | 0 | -$0.01 -0.01 USD | |
| Valbiotis SA 8JD.F | $1.01 1.11 USD |
-3.62
|
$16.77M 18.33M USD | $1.12K 1.23K USD | $1.01 1.11 USD | $1.01 1.11 USD | $16.77M 18.33M USD | 0 | -$0.63 -0.6 USD | |
| Vince Holding Corp. VNC1.F | $1.23 1.34 USD |
-10.87
|
$16.74M 18.29M USD | $90 98.38 USD | $1.23 1.34 USD | $1.36 1.49 USD | $16.74M 18.29M USD | 0 | -$1.34 -1.4 USD | |
| BigBen Interactive BX9.F | $0.88 0.96 USD |
+1.15
|
$16.72M 18.27M USD | $250 273.28 USD | $0.88 0.96 USD | $0.88 0.96 USD | $16.72M 18.27M USD | 1.04 | $0.84 0.92 USD | |
| Klassik Radio AG KA8.F | $3.4 3.72 USD |
+4.29
|
$16.69M 18.25M USD | $225 245.96 USD | $3.4 3.72 USD | $3.4 3.72 USD | $16.69M 18.25M USD | 28.33 | $0.12 0.13 USD | |
| Aelis Farma SA 69O.F | $1.18 1.29 USD |
0
|
$16.68M 18.24M USD | $1.26K 1.38K USD | $1.18 1.29 USD | $1.18 1.29 USD | $16.68M 18.24M USD | 0 | -$0.55 -0.6 USD | |
| Cathedra Bitcoin Inc. FB00.F | $0.07 0.08 USD |
0
|
$16.63M 18.17M USD | $6.35K 6.94K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $16.63M 18.17M USD | 0 | -$0.01 -0.01 USD | |
| MetalsTech Limited MT1.F | $0.07 0.07 USD |
-2.6
|
$16.6M 18.15M USD | $5.5K 6.01K USD | $0.07 0.07 USD | $0.07 0.07 USD | $16.6M 18.15M USD | 0 | -$0.01 -0.01 USD | |
| Blackbird plc FBD.F | $0.02999 0.03 USD |
+1.96
|
$16.57M 18.12M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.57M 18.12M USD | 0 | -$0.01 -0.01 USD | |
| SIFCO Industries, Inc. SI7.F | $2.54 2.78 USD |
-1.55
|
$16.57M 18.12M USD | $10 10.93 USD | $2.54 2.78 USD | $2.54 2.78 USD | $16.57M 18.12M USD | 0 | -$0.9 -0.9 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.07 USD |
-13.29
|
$16.54M 18.08M USD | $9 9.84 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.54M 18.08M USD | 0 | $0 0 USD | |
| Lexington Gold Ltd XX40.F | $0.04 0.04 USD |
+2.94
|
$16.54M 18.08M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.54M 18.08M USD | 0 | $0 0 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.5M 18.04M USD | 0 | $0 0 USD | |
| SOCAM Development Limited HU8.F | $0.02999 0.03 USD |
+4.17
|
$16.49M 18.02M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.49M 18.02M USD | 0 | -$0.11 -0.1 USD | |
| BioFish Holding AS 9R2.F | $0.14 0.16 USD |
+0.35
|
$16.48M 18.01M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $16.48M 18.01M USD | 0 | -$0.02 -0.02 USD | |
| Roscan Gold Corporation 2OJ.F | $0.02999 0.03 USD |
-3.51
|
$16.44M 17.98M USD | $8.5K 9.29K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.44M 17.98M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $2.06 2.25 USD |
+0.98
|
$16.43M 17.96M USD | $900 983.82 USD | $2.06 2.25 USD | $2.06 2.25 USD | $16.43M 17.96M USD | 0 | -$0.09 -0.09 USD | |
| Serstech AB 284.F | $0.05999 0.06 USD |
-2.36
|
$16.43M 17.96M USD | $7.78K 8.5K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $16.43M 17.96M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.37 1.5 USD |
+2.24
|
$16.37M 17.9M USD | $99 108.22 USD | $1.32 1.44 USD | $1.37 1.5 USD | $16.37M 17.9M USD | 0 | -$0.2 -0.2 USD | |
| Advanced Blockchain AG BWQ.F | $3.95 4.32 USD |
0
|
$16.3M 17.82M USD | $614 671.18 USD | $3.72 4.07 USD | $4.29 4.68 USD | $16.3M 17.82M USD | 2.56 | $1.54 1.68 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.05 0.05 USD |
+11.49
|
$16.29M 17.81M USD | $18K 19.68K USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.29M 17.81M USD | 0 | $0 0 USD | |
| Titan Invo Technology Limited 91F.F | $0.0025 0.0027 USD |
0
|
$16.26M 17.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.26M 17.77M USD | 0 | $0 0 USD | |
| Image Systems AB 0QD.F | $0.16 0.18 USD |
-1.79
|
$16.24M 17.75M USD | $100 109.31 USD | $0.16 0.18 USD | $0.17 0.19 USD | $16.24M 17.75M USD | 16.44 | $0.01 0.01 USD | |
| Norditek Group AB (publ) O5D.F | $1.21 1.32 USD |
+2.11
|
$16.21M 17.72M USD | $0 0 USD | $1.19 1.3 USD | $1.28 1.39 USD | $16.21M 17.72M USD | 15.12 | $0.08 0.09 USD | |
| White Energy Company Limited XPK.F | $0.05 0.06 USD |
+766.67
|
$16.2M 17.71M USD | $11.04K 12.07K USD | $0.008999 0.0098 USD | $0.05 0.06 USD | $16.2M 17.71M USD | 0 | -$0.06 -0.06 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.11 0.11 USD |
+26.81
|
$16.2M 17.7M USD | $100 109.31 USD | $0.08 0.09 USD | $0.11 0.11 USD | $16.2M 17.7M USD | 0 | -$0.02 -0.02 USD | |
| NFL Biosciences SA 82F.F | $1.29 1.41 USD |
-14.13
|
$16.17M 17.68M USD | $1K 1.09K USD | $1.16 1.27 USD | $1.29 1.41 USD | $16.17M 17.68M USD | 0 | -$0.21 -0.2 USD | |
| Letus Capital S.A. 7I4.F | $0.2099 0.23 USD |
0
|
$16.15M 17.66M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $16.15M 17.66M USD | 0 | -$0.01 -0.01 USD | |
| Safestay plc 5RI.F | $0.2099 0.23 USD |
0
|
$16.15M 17.65M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $16.15M 17.65M USD | 0 | $0 0 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$16.13M 17.63M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.13M 17.63M USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Lipidor AB (publ) L7R.F | $0.01 0.02 USD |
+3.52
|
$16.08M 17.58M USD | $100 109.31 USD | $0.0086 0.0094 USD | $0.01 0.02 USD | $16.08M 17.58M USD | 0 | $0 0 USD | |
| SigmaTron International, Inc. SG3.F | $2.58 2.82 USD |
+98.46
|
$16.06M 17.55M USD | $290 317.01 USD | $2.58 2.82 USD | $2.58 2.82 USD | $16.06M 17.55M USD | 0 | -$1.77 -1.9 USD | |
| AgroGeneration SA 81E.F | $0.07 0.07 USD |
-2.99
|
$16.04M 17.54M USD | $12K 13.12K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $16.04M 17.54M USD | 0 | -$0.02 -0.02 USD | |
| Vow Green Metals AS 9G5.F | $0.07 0.08 USD |
+5.85
|
$16.02M 17.52M USD | $1.2K 1.31K USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.02M 17.52M USD | 0 | -$0.02 -0.02 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.08 0.08 USD |
+2.01
|
$15.98M 17.47M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.98M 17.47M USD | 0 | -$0.01 -0.01 USD | |
| Ganglong China Property Group Limited 52J.F | $0.003 0.0032 USD |
+20
|
$15.98M 17.46M USD | $3K 3.28K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $15.98M 17.46M USD | 0 | -$0.05 -0.05 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
0
|
$15.98M 17.46M USD | $100 109.31 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $15.98M 17.46M USD | 0 | $0 0 USD | |
| EAM Solar ASA EA2.F | $0.1 0.1 USD |
-5.73
|
$15.94M 17.42M USD | $760 830.78 USD | $0.1 0.1 USD | $0.1 0.1 USD | $15.94M 17.42M USD | 0 | -$0.01 -0.01 USD | |
| Smart Powerr Corp. CR9.F | $0.5799 0.63 USD |
-1.69
|
$15.88M 17.36M USD | $500 546.57 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $15.88M 17.36M USD | 0 | -$0.21 -0.2 USD | |
| Kumulus Vape S.A. 8E9.F | $5.18 5.66 USD |
-1.15
|
$15.86M 17.34M USD | $0 0 USD | $5.08 5.55 USD | $5.18 5.66 USD | $15.86M 17.34M USD | 5.75 | $0.9 0.98 USD | |
| Mineral Commodities Ltd 58M.F | $0.009499 0.01 USD |
0
|
$15.84M 17.32M USD | $15.1K 16.51K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Provexis plc NZCA.F | $0.0005 0.00054 USD |
0
|
$15.83M 17.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.83M 17.31M USD | 0 | $0 0 USD | |
| Viva Gold Corp. 7PB.F | $0.1 0.11 USD |
+20.24
|
$15.82M 17.29M USD | $9K 9.84K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $15.82M 17.29M USD | 0 | -$0.02 -0.02 USD | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
0
|
$15.74M 17.21M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.74M 17.21M USD | 0 | -$0.06 -0.06 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.11 0.12 USD |
+1.85
|
$15.71M 17.17M USD | $7.5K 8.2K USD | $0.11 0.12 USD | $0.11 0.12 USD | $15.71M 17.17M USD | 0 | -$0.01 -0.01 USD | |
| EnergyO Solutions Invest AB V38.F | $0.46 0.51 USD |
0
|
$15.7M 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| Litium AB (publ) 5TW.F | $0.9499 1.03 USD |
+6.53
|
$15.69M 17.15M USD | $100 109.31 USD | $0.9 0.98 USD | $0.9499 1.03 USD | $15.69M 17.15M USD | 0 | $0 0 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| Hammer Metals Limited 6HM.F | $0.007499 0.0081 USD |
+7.14
|
$15.64M 17.09M USD | $2K 2.19K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $15.64M 17.09M USD | 0 | $0 0 USD | |
| Pearl Gold AG 02P.F | $0.63 0.68 USD |
0
|
$15.63M 17.08M USD | $100 109.31 USD | $0.53 0.57 USD | $0.63 0.68 USD | $15.63M 17.08M USD | 0 | -$0.17 -0.1 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
-2.63
|
$15.58M 17.03M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.58M 17.03M USD | 0 | $0 0 USD | |
| Sol Strategies Inc. 1X0.F | $0.08 0.09 USD |
0
|
$15.55M 17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55M 17M USD | 0 | $0 0 USD | |
| Talisman Mining Limited RJA.F | $0.08 0.09 USD |
0
|
$15.51M 16.96M USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.51M 16.96M USD | 0 | -$0.01 -0.01 USD | |
| Clean Seas Seafood Limited C7S.F | $0.08 0.08 USD |
0
|
$15.44M 16.88M USD | $3K 3.28K USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.44M 16.88M USD | 0 | -$0.12 -0.1 USD | |
| Cofle S.p.A. Y9A.F | $2.32 2.54 USD |
-1.28
|
$15.44M 16.87M USD | $120 131.18 USD | $2.25 2.46 USD | $2.32 2.54 USD | $15.44M 16.87M USD | 0 | -$0.87 -0.9 USD | |
| Aztec Minerals Corp. AZ3.F | $0.1199 0.13 USD |
-0.85
|
$15.42M 16.86M USD | $200 218.63 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.42M 16.86M USD | 0 | -$0.01 -0.01 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| ATON Green Storage S.p.A. 6E6.F | $1.97 2.15 USD |
0
|
$15.3M 16.72M USD | $0 0 USD | $1.97 2.15 USD | $2.09 2.28 USD | $15.3M 16.72M USD | 0 | -$0.8 -0.8 USD | |
| Ashford Inc. 9YY.F | $4.44 4.85 USD |
0
|
$15.28M 16.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28M 16.71M USD | 0 | $0 0 USD | |
| Fokus Mining Corporation F7E1.F | $0.08 0.09 USD |
+0.62
|
$15.22M 16.63M USD | $4.16K 4.55K USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.22M 16.63M USD | 0 | -$0.01 -0.01 USD | |
| Inventus Mining Corp. 3GIA.F | $0.05 0.06 USD |
-5.41
|
$15.21M 16.63M USD | $425 464.58 USD | $0.05 0.06 USD | $0.05 0.06 USD | $15.21M 16.63M USD | 0 | $0 0 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.65 0.71 USD |
+0.93
|
$15.14M 16.55M USD | $0 0 USD | $0.6199 0.67 USD | $0.65 0.71 USD | $15.14M 16.55M USD | 4.31 | $0.15 0.16 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02 0.02 USD |
+2.5
|
$15.1M 16.51M USD | $503 549.85 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.1M 16.51M USD | 0 | -$0.01 -0.01 USD | |
| Nicox S.A. NXOA.F | $0.16 0.18 USD |
-25.41
|
$15.09M 16.5M USD | $40 43.73 USD | $0.16 0.18 USD | $0.22 0.24 USD | $15.09M 16.5M USD | 0 | -$0.35 -0.3 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $50 54.66 USD | $0.34 0.37 USD | $0.4 0.44 USD | $15.06M 16.46M USD | 2.01 | $0.2 0.22 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| Imunon, Inc. CBO.F | $0.91 0.99 USD |
+172.59
|
$15.03M 16.43M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.91 0.99 USD | $15.03M 16.43M USD | 0 | -$1.22 -1.3 USD | |
| ReGen III Corp. PN4.F | $0.1199 0.13 USD |
+19.39
|
$15.03M 16.42M USD | $2.5K 2.73K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $15.03M 16.42M USD | 0 | -$0.02 -0.02 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| écomiam SA 602.F | $2.57 2.81 USD |
0
|
$14.96M 16.35M USD | $0 0 USD | $2.57 2.81 USD | $2.66 2.91 USD | $14.96M 16.35M USD | 0 | -$0.59 -0.6 USD | |
| Aquila Holdings ASA S5B.F | $0.05999 0.07 USD |
-1.65
|
$14.95M 16.34M USD | $34K 37.17K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.95M 16.34M USD | 0 | -$0.04 -0.04 USD | |
| Giyani Metals Corp. KT9.F | $0.05 0.05 USD |
+4.21
|
$14.91M 16.3M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.91M 16.3M USD | 0 | -$0.02 -0.02 USD | |
| Argosy Minerals Limited AM1.F | $0.0001 0.00010 USD |
0
|
$14.89M 16.28M USD | $24K 26.24K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $14.89M 16.28M USD | 0 | -$0.01 -0.01 USD | |
| Birks Group Inc. 2BG.F | $0.66 0.72 USD |
-15.38
|
$14.88M 16.27M USD | $2K 2.19K USD | $0.66 0.72 USD | $0.77 0.84 USD | $14.88M 16.27M USD | 0 | -$0.2 -0.2 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.05 0.06 USD |
0
|
$14.87M 16.25M USD | $400 437.25 USD | $0.05 0.06 USD | $0.05 0.06 USD | $14.87M 16.25M USD | 0 | -$0.02 -0.02 USD | |
| Planoptik AG P4O.F | $3.28 3.59 USD |
+1.86
|
$14.82M 16.2M USD | $155 169.44 USD | $3.22 3.52 USD | $3.28 3.59 USD | $14.82M 16.2M USD | 20.50 | $0.16 0.17 USD | |
| VirnetX Holding Corporation VN2.F | $0.22 0.24 USD |
0
|
$14.81M 16.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.81M 16.19M USD | 0 | $0 0 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Odd Burger Corporation IA9.F | $0.14 0.15 USD |
+2.96
|
$14.79M 16.17M USD | $2.5K 2.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $14.79M 16.17M USD | 0 | -$0.01 -0.01 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Alzinova AB (publ) 78D.F | $0.14 0.16 USD |
+2.26
|
$14.74M 16.11M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.14 0.16 USD | $14.74M 16.11M USD | 0 | -$0.02 -0.02 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Vogo SA 7CY.F | $2.33 2.55 USD |
-0.85
|
$14.73M 16.1M USD | $27 29.51 USD | $2.33 2.55 USD | $2.33 2.55 USD | $14.73M 16.1M USD | 0 | -$0.29 -0.3 USD | |
| Rubicon Organics Inc. R07.F | $0.26 0.28 USD |
-1.52
|
$14.68M 16.05M USD | $1K 1.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $14.68M 16.05M USD | 0 | -$0.03 -0.03 USD | |
| Arrow Exploration Corp. C1JT.F | $0.17 0.18 USD |
+2.42
|
$14.68M 16.04M USD | $80 87.45 USD | $0.17 0.18 USD | $0.17 0.18 USD | $14.68M 16.04M USD | 28.16 | $0.01 0.006 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| Southwest Securities International Securities Limited TJV.F | $0.004 0.0043 USD |
0
|
$14.65M 16.01M USD | $1.3K 1.42K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $14.65M 16.01M USD | 0 | $0 0 USD | |
| Intrasense S.A. I8S.F | $0.27 0.29 USD |
-2.54
|
$14.64M 16M USD | $158 172.72 USD | $0.27 0.29 USD | $0.28 0.3 USD | $14.64M 16M USD | 0 | -$0.11 -0.1 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.04 0.04 USD |
0
|
$14.56M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.56M 15.92M USD | 0 | $0 0 USD | |
| Beyond Air, Inc. 48L.F | $0.16 0.18 USD |
+2.5
|
$14.55M 15.9M USD | $17.19K 18.79K USD | $0.16 0.18 USD | $0.16 0.18 USD | $14.55M 15.9M USD | 0 | -$0.89 -0.9 USD | |
| Adtiger Corporations Limited 55U.F | $0.01 0.01 USD |
0
|
$14.53M 15.89M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.53M 15.89M USD | 0 | $0 0 USD | |
| EnviroGold Global Limited YGK.F | $0.05 0.05 USD |
+47.76
|
$14.53M 15.88M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.53M 15.88M USD | 0 | -$0.01 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||