País: Alemanha Bolsa: Frankfurt Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1288)
- {{country.name}}
- Todos os países
- Alemanha (1288)
Frankfurt (1288)
Serviços Financeiros (1288)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Construction Bank Corporation C6T.F | $0.89 0.97 USD |
-0.38
|
$236.76B 258.81B USD | $4.67K 5.11K USD | $0.89 0.97 USD | $0.89 0.97 USD | $236.76B 258.81B USD | 5.91 | $0.15 0.16 USD | |
| Bank of China Limited W8V.F | $0.5 0.54 USD |
-2.39
|
$199.13B 217.67B USD | $111 121.34 USD | $0.5 0.54 USD | $0.5 0.54 USD | $199.13B 217.67B USD | 5.53 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.38 11.35 USD |
-0.76
|
$181.1B 197.96B USD | $2.19K 2.39K USD | $10.38 11.35 USD | $10.38 11.35 USD | $181.1B 197.96B USD | 11.16 | $0.93 1.02 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.43 5.93 USD |
-0.64
|
$111.26B 121.62B USD | $4.7K 5.14K USD | $5.43 5.93 USD | $5.43 5.93 USD | $111.26B 121.62B USD | 7.14 | $0.76 0.83 USD | |
| Banco Santander, S.A. BSD2.F | $7.32 8 USD |
-0.46
|
$108.82B 118.96B USD | $4.59K 5.02K USD | $7.32 8 USD | $7.32 8 USD | $108.82B 118.96B USD | 9.03 | $0.81 0.89 USD | |
| AXA SA AXA.F | $41.65 45.53 USD |
+0.56
|
$90.63B 99.08B USD | $300 327.94 USD | $41.65 45.53 USD | $41.65 45.53 USD | $90.63B 99.08B USD | 12.81 | $3.25 3.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.96 5.42 USD |
+0.28
|
$87.28B 95.41B USD | $1K 1.09K USD | $4.96 5.42 USD | $4.96 5.42 USD | $87.28B 95.41B USD | 9.91 | $0.5 0.55 USD | |
| ING Groep N.V. INN1.F | $19.27 21.07 USD |
+0.03
|
$57.26B 62.59B USD | $9.57K 10.46K USD | $19.27 21.07 USD | $19.27 21.07 USD | $57.26B 62.59B USD | 9.78 | $1.97 2.15 USD | |
| Lloyds Banking Group plc LLD.F | $0.88 0.96 USD |
-0.68
|
$52.64B 57.54B USD | $31.86K 34.82K USD | $0.88 0.96 USD | $0.88 0.96 USD | $52.64B 57.54B USD | 12.57 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $25.04 27.37 USD |
+0.14
|
$48.59B 53.11B USD | $250 273.28 USD | $25.04 27.37 USD | $25.1 27.43 USD | $48.59B 53.11B USD | 15.26 | $1.64 1.79 USD | |
| Commerzbank AG CBK.F | $30 32.79 USD |
+0.1
|
$33.83B 36.98B USD | $1.34K 1.47K USD | $29.83 32.61 USD | $30 32.79 USD | $33.83B 36.98B USD | 13.69 | $2.19 2.39 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
0
|
$29.83B 32.61B USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.83B 32.61B USD | 9.90 | $0.02 0.02 USD | |
| Legal & General Group Plc LGI.F | $2.86 3.13 USD |
-0.69
|
$16.37B 17.89B USD | $4K 4.37K USD | $2.86 3.13 USD | $2.86 3.13 USD | $16.37B 17.89B USD | 95.33 | $0.03 0.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $3.03 3.32 USD |
+0.26
|
$11.14B 12.18B USD | $5.25K 5.74K USD | $3.03 3.32 USD | $3.03 3.32 USD | $11.14B 12.18B USD | 7.39 | $0.41 0.45 USD | |
| M&G plc 7MP.F | $2.97 3.24 USD |
-0.8
|
$7.03B 7.68B USD | $105 114.78 USD | $2.97 3.24 USD | $2.97 3.24 USD | $7.03B 7.68B USD | 0 | -$0.17 -0.1 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.24 6.82 USD |
0
|
$2.74B 3B USD | $2.76K 3.02K USD | $6.24 6.82 USD | $6.24 6.82 USD | $2.74B 3B USD | 5.62 | $1.11 1.21 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-4.76
|
$828.6M 905.78M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $828.6M 905.78M USD | 0 | $0 0 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.44 USD |
+0.13
|
$123.18M 134.65M USD | $1.51K 1.65K USD | $0.4 0.44 USD | $0.4 0.44 USD | $123.18M 134.65M USD | 1.99 | $0.2 0.22 USD | |
| K33 AB (publ) 869.F | $0.008099 0.0088 USD |
+2.53
|
$100.09M 109.41M USD | $8K 8.75K USD | $0.008099 0.0088 USD | $0.008099 0.0088 USD | $100.09M 109.41M USD | 0 | $0 0 USD | |
| Emperor Capital Group Limited HQF.F | $0.0085 0.0092 USD |
0
|
$68.93M 75.35M USD | $100K 109.31K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $68.93M 75.35M USD | 0 | $0 0 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $950K 1.04M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
0
|
$18.59M 20.32M USD | $115K 125.71K USD | $0.0086 0.0094 USD | $0.02999 0.03 USD | $18.59M 20.32M USD | 0 | -$0.08 -0.08 USD | |
| Planet Ventures Inc. P6U1.F | $0.02999 0.03 USD |
-52.73
|
$5.33M 5.82M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.33M 5.82M USD | 1.30 | $0.02 0.02 USD | |
| SOL Global Investments Corp. 9SB.F | $0.02999 0.03 USD |
-39.6
|
$4.69M 5.12M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.69M 5.12M USD | 0 | -$0.6 -0.6 USD | |
| Goobit Group AB (publ) 9AI.F | $0.009799 0.01 USD |
0
|
$3.27M 3.58M USD | $2.1K 2.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.27M 3.58M USD | 0 | $0 0 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
-1.89
|
$2.07M 2.27M USD | $1.4K 1.53K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.07M 2.27M USD | 0.65 | $0.04 0.04 USD | |
| Newcap Holding A/S 25N.F | $0.01 0.01 USD |
0
|
$2.05M 2.24M USD | $310K 338.87K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $2.05M 2.24M USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRHF.F | $21.8 23.83 USD |
0
|
$875.18B 956.69B USD | $25 27.33 USD | $21.8 23.83 USD | $21.8 23.83 USD | $875.18B 956.69B USD | 12.38 | $1.76 1.92 USD | |
| Berkshire Hathaway Inc. BRH.F | $609,000 665719.28 USD |
0
|
$875.18B 956.69B USD | $1 1.09 USD | $598,500 654241.36 USD | $609,000 665719.28 USD | $875.18B 956.69B USD | 12.70 | $47.93K 52392.11 USD | |
| Berkshire Hathaway Inc. BRYN.F | $406.65 444.52 USD |
-0.31
|
$872.5B 953.76B USD | $36 39.35 USD | $406.5 444.36 USD | $406.65 444.52 USD | $872.5B 953.76B USD | 12.71 | $31.98 34.96 USD | |
| JPMorgan Chase & Co. CMC.F | $241.2 263.66 USD |
-0.82
|
$683.16B 746.79B USD | $14 15.3 USD | $241.2 263.66 USD | $241.2 263.66 USD | $683.16B 746.79B USD | 13.89 | $17.36 18.98 USD | |
| JPMorgan Chase & Co. CMCI.F | $22.8 24.92 USD |
-2.56
|
$671.16B 733.67B USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $671.16B 733.67B USD | 13.49 | $1.69 1.85 USD | |
| Visa Inc. 3V64.F | $301.95 330.07 USD |
+0.2
|
$592.62B 647.81B USD | $3 3.28 USD | $301.95 330.07 USD | $302.7 330.89 USD | $592.62B 647.81B USD | 35.64 | $8.47 9.26 USD | |
| Visa Inc. 3V6.F | $20.4 22.3 USD |
0
|
$591.44B 646.52B USD | $4 4.37 USD | $20.4 22.3 USD | $20.4 22.3 USD | $591.44B 646.52B USD | 34.57 | $0.59 0.64 USD | |
| Mastercard Incorporated M4I.F | $478 522.52 USD |
-0.31
|
$434.28B 474.73B USD | $97 106.03 USD | $478 522.52 USD | $478 522.52 USD | $434.28B 474.73B USD | 39.40 | $12.13 13.26 USD | |
| Mastercard Incorporated M4I0.F | $22 24.05 USD |
-0.9
|
$431.72B 471.93B USD | $2 2.19 USD | $22 24.05 USD | $22 24.05 USD | $431.72B 471.93B USD | 39.28 | $0.56 0.61 USD | |
| Bank of America Corporation NCB.F | $40.16 43.89 USD |
-0.46
|
$309.7B 338.55B USD | $2.3K 2.51K USD | $40.16 43.89 USD | $40.16 43.89 USD | $309.7B 338.55B USD | 14.04 | $2.86 3.13 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.1 14.32 USD |
+0.77
|
$306.78B 335.35B USD | $7 7.65 USD | $13.1 14.32 USD | $13.1 14.32 USD | $306.78B 335.35B USD | 5.69 | $2.3 2.51 USD | |
| Bank of America Corporation NCB0.F | $14.7 16.07 USD |
-2.65
|
$302.89B 331.1B USD | $5 5.47 USD | $14.7 16.07 USD | $14.7 16.07 USD | $302.89B 331.1B USD | 13.48 | $1.09 1.19 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.64 0.7 USD |
-4.51
|
$290.7B 317.78B USD | $30K 32.79K USD | $0.64 0.7 USD | $0.64 0.7 USD | $290.7B 317.78B USD | 5.36 | $0.12 0.13 USD | |
| Agricultural Bank of China Limited EK7.F | $0.5799 0.63 USD |
-3.34
|
$240.49B 262.89B USD | $3.08K 3.36K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $240.49B 262.89B USD | 6.43 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $14.3 15.63 USD |
-3.38
|
$240.39B 262.78B USD | $22 24.05 USD | $14.3 15.63 USD | $14.3 15.63 USD | $240.39B 262.78B USD | 6.41 | $2.23 2.44 USD | |
| China Construction Bank Corporation C6TB.F | $17.5 19.13 USD |
-1.13
|
$234.98B 256.86B USD | $3K 3.28K USD | $17.5 19.13 USD | $17.5 19.13 USD | $234.98B 256.86B USD | 5.71 | $3.06 3.34 USD | |
| Wells Fargo & Company NWT.F | $69.19 75.63 USD |
-1.04
|
$225.16B 246.13B USD | $98 107.13 USD | $69.19 75.63 USD | $69.19 75.63 USD | $225.16B 246.13B USD | 14.59 | $4.74 5.18 USD | |
| Bank of China Limited W8VS.F | $12.3 13.45 USD |
-4.65
|
$194.52B 212.64B USD | $40 43.73 USD | $12.3 13.45 USD | $12.3 13.45 USD | $194.52B 212.64B USD | 5.51 | $2.23 2.44 USD | |
| Morgan Stanley DWD.F | $119.9 131.07 USD |
-1.85
|
$192.36B 210.27B USD | $49 53.56 USD | $119.9 131.07 USD | $119.9 131.07 USD | $192.36B 210.27B USD | 16.49 | $7.27 7.95 USD | |
| American Express Company AEC1.F | $269.8 294.93 USD |
-2.12
|
$189.02B 206.62B USD | $12 13.12 USD | $269.8 294.93 USD | $269.8 294.93 USD | $189.02B 206.62B USD | 22.09 | $12.21 13.35 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $592.7 647.9 USD |
-0.65
|
$183.98B 201.11B USD | $92 100.57 USD | $592.7 647.9 USD | $592.7 647.9 USD | $183.98B 201.11B USD | 16.15 | $36.69 40.11 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.6 19.24 USD |
-1.68
|
$182.08B 199.04B USD | $30 32.79 USD | $17.6 19.24 USD | $17.6 19.24 USD | $182.08B 199.04B USD | 13.13 | $1.34 1.46 USD | |
| HSBC Holdings plc HBC2.F | $52 56.84 USD |
0
|
$181.45B 198.34B USD | $82 89.64 USD | $52 56.84 USD | $52 56.84 USD | $181.45B 198.34B USD | 11.20 | $4.64 5.07 USD | |
| Commonwealth Bank of Australia CWW.F | $99.31 108.56 USD |
+0.07
|
$166.05B 181.51B USD | $180 196.76 USD | $99.31 108.56 USD | $99.31 108.56 USD | $166.05B 181.51B USD | 30.65 | $3.24 3.54 USD | |
| Commonwealth Bank of Australia CWW0.F | $98.5 107.67 USD |
0
|
$165.34B 180.73B USD | $115 125.71 USD | $98.5 107.67 USD | $98.5 107.67 USD | $165.34B 180.73B USD | 29.93 | $3.29 3.6 USD | |
| HDFC Bank Limited HDFA.F | $64 69.96 USD |
+0.79
|
$163.58B 178.82B USD | $110 120.24 USD | $64 69.96 USD | $64 69.96 USD | $163.58B 178.82B USD | 23.27 | $2.75 3.01 USD | |
| Royal Bank of Canada RYC.F | $111.52 121.91 USD |
0
|
$158.5B 173.27B USD | $750 819.85 USD | $111.44 121.82 USD | $113.3 123.85 USD | $158.5B 173.27B USD | 14.24 | $7.83 8.56 USD | |
| Blackstone Inc. BBN1.F | $131.36 143.59 USD |
-0.17
|
$157.31B 171.96B USD | $5 5.47 USD | $131.36 143.59 USD | $131.36 143.59 USD | $157.31B 171.96B USD | 46.58 | $2.82 3.08 USD | |
| The Charles Schwab Corporation SWG.F | $78.04 85.31 USD |
-0.78
|
$141.8B 155B USD | $38 41.54 USD | $78.04 85.31 USD | $78.04 85.31 USD | $141.8B 155B USD | 27.67 | $2.82 3.08 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.53 6.05 USD |
-0.32
|
$140.39B 153.46B USD | $275 300.61 USD | $5.53 6.05 USD | $5.53 6.05 USD | $140.39B 153.46B USD | 8.25 | $0.67 0.73 USD | |
| Citigroup Inc. TRVC.F | $74.1 81 USD |
0
|
$138.89B 151.83B USD | $965 1.05K USD | $74.1 81 USD | $74.6 81.55 USD | $138.89B 151.83B USD | 13.74 | $5.39 5.89 USD | |
| S&P Global Inc. MHL.F | $446.75 488.36 USD |
-0.98
|
$137.01B 149.77B USD | $12 13.12 USD | $446.75 488.36 USD | $446.75 488.36 USD | $137.01B 149.77B USD | 41.25 | $10.83 11.84 USD | |
| Allianz SE ALVE.F | $34.6 37.82 USD |
+0.58
|
$135.57B 148.2B USD | $34 37.17 USD | $34.6 37.82 USD | $34.6 37.82 USD | $135.57B 148.2B USD | 13.78 | $2.51 2.74 USD | |
| Allianz SE ALV.F | $351.3 384.02 USD |
+0.09
|
$135.44B 148.06B USD | $58 63.4 USD | $351.3 384.02 USD | $351.5 384.24 USD | $135.44B 148.06B USD | 13.97 | $25.13 27.47 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11 12.02 USD |
+0.92
|
$132.98B 145.37B USD | $257 280.94 USD | $11 12.02 USD | $11 12.02 USD | $132.98B 145.37B USD | 11.82 | $0.93 1.02 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.35 12.41 USD |
-0.25
|
$131.45B 143.69B USD | $100 109.31 USD | $11.35 12.41 USD | $11.35 12.41 USD | $131.45B 143.69B USD | 12.20 | $0.93 1.02 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| The Progressive Corporation PGV.F | $214 233.93 USD |
-0.02
|
$126.15B 137.9B USD | $142 155.23 USD | $214 233.93 USD | $214 233.93 USD | $126.15B 137.9B USD | 16.94 | $12.63 13.81 USD | |
| Capital One Financial Corporation CFX.F | $184 201.14 USD |
0
|
$118.44B 129.48B USD | $60 65.59 USD | $184 201.14 USD | $184 201.14 USD | $118.44B 129.48B USD | 18.14 | $10.14 11.08 USD | |
| China Life Insurance Company Limited CHL.F | $1.93 2.11 USD |
-0.87
|
$115.1B 125.82B USD | $770 841.71 USD | $1.93 2.11 USD | $1.93 2.11 USD | $115.1B 125.82B USD | 4.02 | $0.48 0.52 USD | |
| Banco Santander, S.A. BSDK.F | $7.3 7.98 USD |
+0.69
|
$109.26B 119.43B USD | $500 546.57 USD | $7.3 7.98 USD | $7.3 7.98 USD | $109.26B 119.43B USD | 9.01 | $0.81 0.89 USD | |
| The Toronto-Dominion Bank TDB.F | $62.96 68.82 USD |
+0.06
|
$108.91B 119.06B USD | $99 108.22 USD | $62.96 68.82 USD | $62.96 68.82 USD | $108.91B 119.06B USD | 10.47 | $6.01 6.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.6 11.59 USD |
-4.5
|
$106.93B 116.89B USD | $450 491.91 USD | $10.6 11.59 USD | $10.6 11.59 USD | $106.93B 116.89B USD | 6.97 | $1.52 1.66 USD | |
| UniCredit S.p.A. CRIP.F | $29 31.7 USD |
+2.11
|
$105.03B 114.81B USD | $45 49.19 USD | $29 31.7 USD | $29 31.7 USD | $105.03B 114.81B USD | 8.16 | $3.55 3.88 USD | |
| ICICI Bank Limited ICBA.F | $28.7 31.37 USD |
0
|
$102.4B 111.94B USD | $409 447.09 USD | $28.3 30.94 USD | $28.7 31.37 USD | $102.4B 111.94B USD | 20.35 | $1.41 1.54 USD | |
| UniCredit S.p.A. CRIN.F | $58.68 64.15 USD |
-0.03
|
$90.84B 99.3B USD | $1.49K 1.63K USD | $58.68 64.15 USD | $58.68 64.15 USD | $90.84B 99.3B USD | 9.69 | $6.05 6.61 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $180.6 197.42 USD |
-0.63
|
$88.99B 97.27B USD | $9 9.84 USD | $180.6 197.42 USD | $180.6 197.42 USD | $88.99B 97.27B USD | 26.02 | $6.94 7.59 USD | |
| Intercontinental Exchange, Inc. IC2.F | $153.46 167.75 USD |
-0.39
|
$88.81B 97.08B USD | $100 109.31 USD | $153.46 167.75 USD | $153.46 167.75 USD | $88.81B 97.08B USD | 37.33 | $4.11 4.49 USD | |
| AXA SA AXAA.F | $40.8 44.6 USD |
-0.97
|
$88.78B 97.05B USD | $403 440.53 USD | $40.8 44.6 USD | $40.8 44.6 USD | $88.78B 97.05B USD | 12.55 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.F | $76.61 83.75 USD |
-0.04
|
$86.58B 94.64B USD | $1.27K 1.39K USD | $76.61 83.75 USD | $76.61 83.75 USD | $86.58B 94.64B USD | 8.06 | $9.5 10.38 USD | |
| CME Group Inc. MX4A.F | $234 255.79 USD |
-0.15
|
$86.31B 94.35B USD | $5 5.47 USD | $234 255.79 USD | $234 255.79 USD | $86.31B 94.35B USD | 27.65 | $8.46 9.25 USD | |
| BNP Paribas SA BNPH.F | $38 41.54 USD |
+1.06
|
$85.89B 93.89B USD | $90 98.38 USD | $38 41.54 USD | $38 41.54 USD | $85.89B 93.89B USD | 8.00 | $4.75 5.19 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.19 33 USD |
-1.66
|
$85.85B 93.85B USD | $115 125.71 USD | $30.19 33 USD | $30.19 33 USD | $85.85B 93.85B USD | 11.56 | $2.61 2.85 USD | |
| DBS Group Holdings Ltd DEV.F | $120 131.18 USD |
-0.83
|
$85.8B 93.79B USD | $50 54.66 USD | $120 131.18 USD | $120 131.18 USD | $85.8B 93.79B USD | 11.39 | $10.53 11.51 USD | |
| Zurich Insurance Group AG ZFI1.F | $29.2 31.92 USD |
0
|
$84.14B 91.97B USD | $30 32.79 USD | $29.2 31.92 USD | $29.2 31.92 USD | $84.14B 91.97B USD | 17.07 | $1.71 1.87 USD | |
| Interactive Brokers Group, Inc. KY6.F | $49.29 53.88 USD |
0
|
$82.92B 90.64B USD | $30 32.79 USD | $48.78 53.32 USD | $49.29 53.88 USD | $82.92B 90.64B USD | 31.80 | $1.55 1.69 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.4 13.55 USD |
0
|
$82.1B 89.74B USD | $1.41K 1.54K USD | $12.4 13.55 USD | $12.4 13.55 USD | $82.1B 89.74B USD | 11.69 | $1.06 1.16 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $20.62 22.54 USD |
-0.02
|
$82.08B 89.72B USD | $1.5K 1.64K USD | $20.62 22.54 USD | $20.62 22.54 USD | $82.08B 89.72B USD | 11.71 | $1.76 1.92 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.79 0.86 USD |
0
|
$79.43B 86.83B USD | $2K 2.19K USD | $0.79 0.86 USD | $0.8 0.87 USD | $79.43B 86.83B USD | 5.60 | $0.14 0.15 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.6099 0.67 USD |
-0.81
|
$79.26B 86.64B USD | $1.62K 1.77K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $79.26B 86.64B USD | 6.09 | $0.1 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $12 13.12 USD |
-0.83
|
$79.25B 86.63B USD | $230 251.42 USD | $12 13.12 USD | $12 13.12 USD | $79.25B 86.63B USD | 6.31 | $1.9 2.08 USD | |
| AIA Group Limited 7A2.F | $7.39 8.08 USD |
+0.46
|
$77.92B 85.17B USD | $1.91K 2.08K USD | $7.39 8.08 USD | $7.39 8.08 USD | $77.92B 85.17B USD | 13.94 | $0.53 0.58 USD | |
| Coinbase Global, Inc. 1QZ.F | $302.4 330.56 USD |
+0.8
|
$77.83B 85.08B USD | $1.19K 1.3K USD | $302.4 330.56 USD | $302.4 330.56 USD | $77.83B 85.08B USD | 66.75 | $4.53 4.95 USD | |
| AIA Group Limited 7A2S.F | $29 31.7 USD |
0
|
$77.56B 84.78B USD | $1K 1.09K USD | $29 31.7 USD | $29 31.7 USD | $77.56B 84.78B USD | 13.74 | $2.11 2.31 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.37 14.61 USD |
-0.15
|
$76.94B 84.1B USD | $750 819.85 USD | $13.37 14.61 USD | $13.37 14.61 USD | $76.94B 84.1B USD | 7.55 | $1.77 1.93 USD | |
| Moody's Corporation DUT.F | $424.3 463.82 USD |
-0.4
|
$76.43B 83.55B USD | $12 13.12 USD | $424.3 463.82 USD | $424.3 463.82 USD | $76.43B 83.55B USD | 43.11 | $9.84 10.76 USD | |
| Investor AB (publ) IVSD.F | $25.31 27.67 USD |
-0.35
|
$76.42B 83.54B USD | $460 502.84 USD | $25.31 27.67 USD | $25.31 27.67 USD | $76.42B 83.54B USD | 20.08 | $1.26 1.38 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $13 14.21 USD |
0
|
$75.7B 82.75B USD | $155 169.44 USD | $13 14.21 USD | $13.1 14.32 USD | $75.7B 82.75B USD | 7.34 | $1.77 1.93 USD | |
| Investor AB (publ) IVS.F | $25.43 27.8 USD |
-1.89
|
$75.25B 82.25B USD | $25 27.33 USD | $25.43 27.8 USD | $25.43 27.8 USD | $75.25B 82.25B USD | 20.18 | $1.26 1.38 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $568.2 621.12 USD |
-0.35
|
$74.66B 81.62B USD | $906 990.38 USD | $568.2 621.12 USD | $568.2 621.12 USD | $74.66B 81.62B USD | 16.07 | $35.35 38.64 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11.2 12.24 USD |
0
|
$74.53B 81.48B USD | $22 24.05 USD | $11.2 12.24 USD | $11.2 12.24 USD | $74.53B 81.48B USD | 15.77 | $0.71 0.78 USD | |
| State Bank of India SID.F | $80 87.45 USD |
+1.27
|
$72.4B 79.15B USD | $26 28.42 USD | $80 87.45 USD | $80 87.45 USD | $72.4B 79.15B USD | 9.28 | $8.62 9.42 USD | |
| Apollo Global Management, Inc. N7I.F | $123.4 134.89 USD |
-0.12
|
$70.52B 77.09B USD | $75 81.99 USD | $123.4 134.89 USD | $123.4 134.89 USD | $70.52B 77.09B USD | 25.28 | $4.88 5.33 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||