País: Alemanha Bolsa: Frankfurt Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1288)
- {{country.name}}
- Todos os países
- Alemanha (1288)
Frankfurt (1288)
Serviços Financeiros (1288)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.63 0.69 USD |
+0.93
|
$294.92B 322.38B USD | $3K 3.28K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $294.92B 322.38B USD | 5.23 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.77 0.84 USD |
-1.52
|
$195.6B 213.81B USD | $850 929.16 USD | $0.77 0.84 USD | $0.77 0.84 USD | $195.6B 213.81B USD | 4.81 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.4899 0.54 USD |
-1.25
|
$185.14B 202.38B USD | $25 27.33 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $185.14B 202.38B USD | 5.44 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.15 11.1 USD |
+3.57
|
$179.29B 195.99B USD | $9.02K 9.86K USD | $10.02 10.95 USD | $10.15 11.1 USD | $179.29B 195.99B USD | 9.31 | $1.09 1.19 USD | |
| Allianz SE ALV.F | $362.3 396.04 USD |
+0.17
|
$139.82B 152.84B USD | $3.42K 3.74K USD | $359.2 392.65 USD | $362.9 396.7 USD | $139.82B 152.84B USD | 14.39 | $25.17 27.51 USD | |
| Banco Santander, S.A. BSD2.F | $6.44 7.04 USD |
-1.59
|
$96.1B 105.05B USD | $10.85K 11.86K USD | $6.4 7 USD | $6.48 7.08 USD | $96.1B 105.05B USD | 8.36 | $0.77 0.84 USD | |
| AXA SA AXA.F | $41.93 45.84 USD |
+1.6
|
$91.22B 99.72B USD | $4.37K 4.77K USD | $40.87 44.68 USD | $41.93 45.84 USD | $91.22B 99.72B USD | 12.94 | $3.24 3.54 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.77 5.22 USD |
+1.62
|
$84.88B 92.79B USD | $1.08K 1.18K USD | $4.68 5.11 USD | $4.77 5.22 USD | $84.88B 92.79B USD | 9.94 | $0.48 0.52 USD | |
| PayPal Holdings, Inc. 2PP.F | $58.25 63.68 USD |
+2.81
|
$57.52B 62.88B USD | $2.39K 2.62K USD | $54.62 59.71 USD | $58.28 63.71 USD | $57.52B 62.88B USD | 16.54 | $3.52 3.85 USD | |
| ING Groep N.V. INN1.F | $17.25 18.86 USD |
+1.49
|
$52.18B 57.04B USD | $7.59K 8.29K USD | $17.05 18.63 USD | $17.36 18.98 USD | $52.18B 57.04B USD | 8.71 | $1.98 2.16 USD | |
| Lloyds Banking Group plc LLD.F | $0.8699 0.95 USD |
-1.7
|
$51.93B 56.76B USD | $211K 230.65K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $51.93B 56.76B USD | 12.35 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $23.58 25.78 USD |
+4.8
|
$45.76B 50.03B USD | $91.16K 99.65K USD | $22.66 24.77 USD | $23.63 25.83 USD | $45.76B 50.03B USD | 17.21 | $1.37 1.5 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.28 0.3 USD |
+16.81
|
$28.09B 30.7B USD | $6.17K 6.74K USD | $0.2399 0.26 USD | $0.28 0.3 USD | $28.09B 30.7B USD | 9.26 | $0.03 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.1799 0.2 USD |
-12.98
|
$27.27B 29.81B USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $27.27B 29.81B USD | 9.05 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $23.95 26.18 USD |
+3.28
|
$27B 29.52B USD | $18.97K 20.74K USD | $23.2 25.36 USD | $24 26.24 USD | $27B 29.52B USD | 11.51 | $2.08 2.27 USD | |
| China Everbright Bank Company Limited C0V.F | $0.34 0.38 USD |
0
|
$26.74B 29.23B USD | $55.36K 60.51K USD | $0.34 0.38 USD | $0.34 0.38 USD | $26.74B 29.23B USD | 4.29 | $0.08 0.09 USD | |
| Legal & General Group Plc LGI.F | $2.86 3.12 USD |
-0.87
|
$16.55B 18.1B USD | $300 327.94 USD | $2.8 3.06 USD | $2.86 3.12 USD | $16.55B 18.1B USD | 95.20 | $0.03 0.03 USD | |
| M&G plc 7MP.F | $2.4 2.62 USD |
-2.2
|
$5.67B 6.2B USD | $1K 1.09K USD | $2.4 2.62 USD | $2.4 2.62 USD | $5.67B 6.2B USD | 0 | -$0.18 -0.1 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.11 2.31 USD |
-3.39
|
$4.89B 5.34B USD | $591 646.04 USD | $2.11 2.31 USD | $2.11 2.31 USD | $4.89B 5.34B USD | 8.80 | $0.24 0.26 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.08999 0.1 USD |
0
|
$4.2B 4.59B USD | $9K 9.84K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.2B 4.59B USD | 2.98 | $0.03 0.03 USD | |
| Riot Platforms, Inc. AP4N.F | $6.42 7.01 USD |
-6.65
|
$2.25B 2.46B USD | $1.09K 1.19K USD | $6.42 7.01 USD | $6.62 7.24 USD | $2.25B 2.46B USD | 21.39 | $0.3 0.33 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$814.15M 889.98M USD | $24K 26.24K USD | $0.01 0.01 USD | $0.01 0.01 USD | $814.15M 889.98M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $1.03 1.13 USD |
-3.74
|
$132.04M 144.34M USD | $4.5K 4.92K USD | $1.03 1.13 USD | $1.05 1.15 USD | $132.04M 144.34M USD | 34.33 | $0.03 0.03 USD | |
| Agronomics Limited V77.F | $0.05 0.06 USD |
+28.4
|
$85.05M 92.97M USD | $700 765.19 USD | $0.04 0.05 USD | $0.05 0.06 USD | $85.05M 92.97M USD | 0 | -$0.02 -0.02 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| RMB Holdings Limited R8B.F | $0.02 0.02 USD |
0
|
$26.27M 28.71M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.27M 28.71M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
+0.74
|
$25.4M 27.77M USD | $3.95K 4.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.4M 27.77M USD | 0 | -$0.08 -0.08 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.05999 0.06 USD |
-24.93
|
$20.03M 21.9M USD | $13K 14.21K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $20.03M 21.9M USD | 0 | -$0.03 -0.03 USD | |
| SOL Global Investments Corp. 9SB.F | $0.05 0.06 USD |
-39.2
|
$6.1M 6.67M USD | $11.84K 12.95K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.1M 6.67M USD | 0 | -$0.59 -0.6 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.26M 2.47M USD | $37.44K 40.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.26M 2.47M USD | 0.77 | $0.04 0.04 USD | |
| Newcap Holding A/S 25N.F | $0.007 0.0076 USD |
+40
|
$2.19M 2.39M USD | $1.8M 1.97M USD | $0.004499 0.0049 USD | $0.007 0.0076 USD | $2.19M 2.39M USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRYN.F | $468.25 511.86 USD |
+1.01
|
$1.02T 1.12T USD | $1.32K 1.44K USD | $463.9 507.11 USD | $470 513.77 USD | $1.02T 1.12T USD | 12.86 | $36.39 39.78 USD | |
| Berkshire Hathaway Inc. BRHF.F | $24.6 26.89 USD |
-0.81
|
$998.94B 1.09T USD | $3 3.28 USD | $24.6 26.89 USD | $24.6 26.89 USD | $998.94B 1.09T USD | 12.23 | $2.01 2.2 USD | |
| Berkshire Hathaway Inc. BRH.F | $695,500 760275.47 USD |
-1.28
|
$997.6B 1.09T USD | $4 4.37 USD | $686,500 750437.25 USD | $695,500 760275.47 USD | $997.6B 1.09T USD | 12.73 | $54.6K 59683.81 USD | |
| JPMorgan Chase & Co. CMC.F | $215.05 235.08 USD |
+0.7
|
$600.13B 656.02B USD | $823 899.65 USD | $212 231.74 USD | $215.4 235.46 USD | $600.13B 656.02B USD | 11.97 | $17.96 19.63 USD | |
| JPMorgan Chase & Co. CMCI.F | $19.9 21.75 USD |
-0.5
|
$592.29B 647.45B USD | $1 1.09 USD | $19.9 21.75 USD | $19.9 21.75 USD | $592.29B 647.45B USD | 11.37 | $1.75 1.91 USD | |
| Visa Inc. 3V64.F | $297.5 325.21 USD |
+0.29
|
$575.66B 629.27B USD | $441 482.07 USD | $295.9 323.46 USD | $297.95 325.7 USD | $575.66B 629.27B USD | 34.00 | $8.75 9.56 USD | |
| Visa Inc. 3V6.F | $19.7 21.53 USD |
+0.51
|
$571.51B 624.74B USD | $1.43K 1.56K USD | $19.7 21.53 USD | $19.7 21.53 USD | $571.51B 624.74B USD | 32.29 | $0.61 0.67 USD | |
| Mastercard Incorporated M4I.F | $472.4 516.4 USD |
+1.53
|
$436.19B 476.81B USD | $89 97.29 USD | $468.6 512.24 USD | $472.4 516.4 USD | $436.19B 476.81B USD | 38.59 | $12.24 13.38 USD | |
| Mastercard Incorporated M4I0.F | $21 22.96 USD |
0
|
$427.75B 467.59B USD | $65 71.05 USD | $21 22.96 USD | $21 22.96 USD | $427.75B 467.59B USD | 37.50 | $0.56 0.61 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.1 13.23 USD |
-1.63
|
$287.44B 314.21B USD | $420 459.12 USD | $12.1 13.23 USD | $12.1 13.23 USD | $287.44B 314.21B USD | 5.10 | $2.37 2.59 USD | |
| Bank of America Corporation NCB.F | $34.91 38.16 USD |
+0.45
|
$266.33B 291.14B USD | $616 673.37 USD | $34.89 38.14 USD | $35.1 38.37 USD | $266.33B 291.14B USD | 11.83 | $2.95 3.22 USD | |
| Bank of America Corporation NCB0.F | $12.6 13.77 USD |
+0.8
|
$266B 290.78B USD | $60 65.59 USD | $12.6 13.77 USD | $12.6 13.77 USD | $266B 290.78B USD | 11.15 | $1.13 1.24 USD | |
| Agricultural Bank of China Limited EK7A.F | $13.2 14.43 USD |
0
|
$233.54B 255.29B USD | $22 24.05 USD | $13.2 14.43 USD | $13.2 14.43 USD | $233.54B 255.29B USD | 5.81 | $2.27 2.48 USD | |
| Agricultural Bank of China Limited EK7.F | $0.53 0.58 USD |
-0.26
|
$232.93B 254.62B USD | $730 797.99 USD | $0.53 0.58 USD | $0.53 0.58 USD | $232.93B 254.62B USD | 5.93 | $0.09 0.1 USD | |
| Wells Fargo & Company NWT.F | $60.42 66.05 USD |
-1.15
|
$197.37B 215.75B USD | $175 191.3 USD | $60.42 66.05 USD | $60.42 66.05 USD | $197.37B 215.75B USD | 12.33 | $4.9 5.36 USD | |
| China Construction Bank Corporation C6TB.F | $14.9 16.29 USD |
-1.32
|
$195.99B 214.24B USD | $300 327.94 USD | $14.9 16.29 USD | $14.9 16.29 USD | $195.99B 214.24B USD | 4.70 | $3.17 3.47 USD | |
| Bank of China Limited W8VS.F | $12 13.12 USD |
+0.84
|
$189.06B 206.67B USD | $153 167.25 USD | $12 13.12 USD | $12 13.12 USD | $189.06B 206.67B USD | 5.28 | $2.27 2.48 USD | |
| HSBC Holdings plc HBC2.F | $49.4 54 USD |
+0.82
|
$174.52B 190.77B USD | $151 165.06 USD | $49.4 54 USD | $49.4 54 USD | $174.52B 190.77B USD | 9.03 | $5.47 5.98 USD | |
| American Express Company AEC1.F | $234.65 256.5 USD |
+0.06
|
$164.39B 179.7B USD | $35 38.26 USD | $232 253.61 USD | $234.65 256.5 USD | $164.39B 179.7B USD | 18.59 | $12.62 13.8 USD | |
| Morgan Stanley DWD.F | $102.22 111.74 USD |
-1.26
|
$164.27B 179.57B USD | $33 36.07 USD | $101.3 110.73 USD | $102.22 111.74 USD | $164.27B 179.57B USD | 13.59 | $7.52 8.22 USD | |
| HDFC Bank Limited HDFA.F | $63 68.87 USD |
-1.56
|
$160.77B 175.74B USD | $2.51K 2.74K USD | $62 67.77 USD | $64 69.96 USD | $160.77B 175.74B USD | 22.02 | $2.86 3.13 USD | |
| Commonwealth Bank of Australia CWW0.F | $90.5 98.93 USD |
0
|
$155.01B 169.45B USD | $115 125.71 USD | $90.5 98.93 USD | $90.5 98.93 USD | $155.01B 169.45B USD | 27.50 | $3.29 3.6 USD | |
| Commonwealth Bank of Australia CWW.F | $91.49 100.01 USD |
+0.22
|
$153.51B 167.8B USD | $2K 2.19K USD | $91.49 100.01 USD | $91.49 100.01 USD | $153.51B 167.8B USD | 27.89 | $3.28 3.59 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $479.95 524.65 USD |
-0.01
|
$149.7B 163.65B USD | $37 40.45 USD | $478.3 522.85 USD | $482.1 527 USD | $149.7B 163.65B USD | 12.64 | $37.97 41.51 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $16.1 17.6 USD |
0
|
$148.93B 162.8B USD | $14 15.3 USD | $16.1 17.6 USD | $16.1 17.6 USD | $148.93B 162.8B USD | 11.66 | $1.38 1.51 USD | |
| Royal Bank of Canada RYC.F | $103.46 113.1 USD |
-0.04
|
$147.05B 160.75B USD | $100 109.31 USD | $103.46 113.1 USD | $103.72 113.38 USD | $147.05B 160.75B USD | 13.24 | $7.81 8.54 USD | |
| The Progressive Corporation PGV.F | $241.25 263.72 USD |
+2.46
|
$142.77B 156.06B USD | $110 120.24 USD | $235.9 257.87 USD | $241.25 263.72 USD | $142.77B 156.06B USD | 18.45 | $13.07 14.29 USD | |
| Blackstone Inc. BBN1.F | $115.66 126.43 USD |
-2.33
|
$140.51B 153.59B USD | $60 65.59 USD | $115.66 126.43 USD | $116.92 127.81 USD | $140.51B 153.59B USD | 39.74 | $2.91 3.18 USD | |
| Allianz SE ALVE.F | $35.6 38.92 USD |
0
|
$139.39B 152.38B USD | $100 109.31 USD | $35.6 38.92 USD | $35.6 38.92 USD | $139.39B 152.38B USD | 14.12 | $2.52 2.75 USD | |
| The Charles Schwab Corporation SWG.F | $70.8 77.39 USD |
+1.56
|
$130.38B 142.52B USD | $115 125.71 USD | $70.12 76.65 USD | $70.9 77.5 USD | $130.38B 142.52B USD | 24.32 | $2.91 3.18 USD | |
| S&P Global Inc. MHL.F | $424 463.49 USD |
-0.49
|
$130.03B 142.14B USD | $171 186.93 USD | $418.9 457.91 USD | $438.1 478.9 USD | $130.03B 142.14B USD | 38.86 | $10.91 11.93 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $10.5 11.48 USD |
+2.94
|
$128.64B 140.62B USD | $100 109.31 USD | $10.5 11.48 USD | $10.5 11.48 USD | $128.64B 140.62B USD | 10.29 | $1.02 1.11 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.05 12.08 USD |
+2.3
|
$127.83B 139.74B USD | $72 78.71 USD | $10.81 11.81 USD | $11.05 12.08 USD | $127.83B 139.74B USD | 10.83 | $1.02 1.11 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.99 5.45 USD |
-1.23
|
$127.41B 139.28B USD | $250 273.28 USD | $4.99 5.45 USD | $4.99 5.45 USD | $127.41B 139.28B USD | 7.33 | $0.68 0.74 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| Citigroup Inc. TRVC.F | $59.94 65.52 USD |
-0.17
|
$112.25B 122.7B USD | $71 77.61 USD | $59.87 65.45 USD | $60.29 65.91 USD | $112.25B 122.7B USD | 10.74 | $5.58 6.1 USD | |
| China Life Insurance Company Limited CHL.F | $1.61 1.76 USD |
+3.87
|
$107.42B 117.42B USD | $8K 8.75K USD | $1.57 1.71 USD | $1.61 1.76 USD | $107.42B 117.42B USD | 3.50 | $0.46 0.5 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.3 11.26 USD |
+0.98
|
$106.64B 116.57B USD | $130 142.11 USD | $10.3 11.26 USD | $10.3 11.26 USD | $106.64B 116.57B USD | 6.64 | $1.55 1.69 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.2 5.68 USD |
-0.78
|
$104.78B 114.54B USD | $1.92K 2.1K USD | $5.2 5.68 USD | $5.2 5.68 USD | $104.78B 114.54B USD | 6.75 | $0.77 0.84 USD | |
| ICICI Bank Limited ICBA.F | $29.2 31.92 USD |
-2.34
|
$104.03B 113.72B USD | $50 54.66 USD | $29.2 31.92 USD | $29.2 31.92 USD | $104.03B 113.72B USD | 19.86 | $1.47 1.61 USD | |
| Banco Santander, S.A. BSDK.F | $6.5 7.11 USD |
+1.56
|
$99.04B 108.27B USD | $1.94K 2.12K USD | $6.5 7.11 USD | $6.5 7.11 USD | $99.04B 108.27B USD | 8.44 | $0.77 0.84 USD | |
| The Toronto-Dominion Bank TDB.F | $55.35 60.51 USD |
+1.84
|
$98.27B 107.43B USD | $75 81.99 USD | $55.31 60.46 USD | $55.35 60.51 USD | $98.27B 107.43B USD | 18.44 | $3 3.28 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $192.45 210.37 USD |
-0.08
|
$95.7B 104.61B USD | $3 3.28 USD | $192.45 210.37 USD | $192.45 210.37 USD | $95.7B 104.61B USD | 26.80 | $7.18 7.85 USD | |
| UniCredit S.p.A. CRIP.F | $25.6 27.98 USD |
+0.79
|
$90.81B 99.27B USD | $4K 4.38K USD | $25.6 27.98 USD | $25.6 27.98 USD | $90.81B 99.27B USD | 7.80 | $3.28 3.59 USD | |
| AXA SA AXAA.F | $40.4 44.16 USD |
-0.49
|
$87.89B 96.08B USD | $1.93K 2.11K USD | $40.4 44.16 USD | $40.4 44.16 USD | $87.89B 96.08B USD | 12.46 | $3.24 3.54 USD | |
| Zurich Insurance Group AG ZFI1.F | $30.2 33.01 USD |
+1.34
|
$87.26B 95.39B USD | $300 327.94 USD | $30 32.79 USD | $30.2 33.01 USD | $87.26B 95.39B USD | 17.06 | $1.77 1.93 USD | |
| CME Group Inc. MX4A.F | $234.2 256.01 USD |
+0.02
|
$85.15B 93.08B USD | $30 32.79 USD | $234.2 256.01 USD | $234.2 256.01 USD | $85.15B 93.08B USD | 26.73 | $8.76 9.58 USD | |
| BNP Paribas SA BNP.F | $75.12 82.12 USD |
+1.25
|
$84.85B 92.75B USD | $1.95K 2.13K USD | $74.5 81.44 USD | $75.39 82.41 USD | $84.85B 92.75B USD | 7.90 | $9.5 10.38 USD | |
| BNP Paribas SA BNPH.F | $37 40.45 USD |
+2.21
|
$84.06B 91.89B USD | $100 109.31 USD | $37 40.45 USD | $37 40.45 USD | $84.06B 91.89B USD | 7.78 | $4.75 5.19 USD | |
| Intercontinental Exchange, Inc. IC2.F | $144.42 157.87 USD |
+0.94
|
$83.58B 91.36B USD | $10 10.93 USD | $142.8 156.1 USD | $144.42 157.87 USD | $83.58B 91.36B USD | 34.22 | $4.22 4.61 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $21.16 23.13 USD |
+4.31
|
$83.16B 90.91B USD | $201 219.72 USD | $20.4 22.29 USD | $21.16 23.13 USD | $83.16B 90.91B USD | 10.37 | $2.04 2.23 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.4 13.55 USD |
+2.48
|
$81.7B 89.31B USD | $3 3.28 USD | $12.4 13.55 USD | $12.4 13.55 USD | $81.7B 89.31B USD | 10.08 | $1.23 1.34 USD | |
| UniCredit S.p.A. CRIN.F | $52 56.84 USD |
+1.07
|
$81B 88.54B USD | $1.74K 1.9K USD | $51.55 56.35 USD | $52 56.84 USD | $81B 88.54B USD | 8.99 | $5.78 6.32 USD | |
| DBS Group Holdings Ltd DEVL.F | $28.42 31.07 USD |
-0.63
|
$80.82B 88.34B USD | $13 14.21 USD | $28.21 30.84 USD | $28.42 31.07 USD | $80.82B 88.34B USD | 10.76 | $2.64 2.89 USD | |
| DBS Group Holdings Ltd DEV.F | $112 122.43 USD |
0
|
$80.7B 88.21B USD | $18 19.68 USD | $112 122.43 USD | $112 122.43 USD | $80.7B 88.21B USD | 10.60 | $10.56 11.54 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $12 13.12 USD |
+2.56
|
$80B 87.45B USD | $361 394.62 USD | $11.7 12.79 USD | $12.1 13.23 USD | $80B 87.45B USD | 13.95 | $0.86 0.94 USD | |
| Investor AB (publ) IVSD.F | $25.91 28.32 USD |
-0.99
|
$78.57B 85.88B USD | $4.27K 4.67K USD | $25.9 28.31 USD | $26.22 28.66 USD | $78.57B 85.88B USD | 20.23 | $1.28 1.4 USD | |
| Investor AB (publ) IVS.F | $25.87 28.28 USD |
-1.18
|
$78.42B 85.72B USD | $500 546.57 USD | $25.87 28.28 USD | $25.87 28.28 USD | $78.42B 85.72B USD | 20.21 | $1.28 1.4 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $595.8 651.29 USD |
+0.03
|
$78.29B 85.58B USD | $1.26K 1.38K USD | $586.2 640.8 USD | $596.2 651.73 USD | $78.29B 85.58B USD | 13.93 | $42.76 46.74 USD | |
| State Bank of India SID.F | $83.5 91.28 USD |
-1.18
|
$74.52B 81.46B USD | $125 136.64 USD | $83.5 91.28 USD | $83.5 91.28 USD | $74.52B 81.46B USD | 9.09 | $9.18 10.03 USD | |
| Arthur J. Gallagher & Co. GAH.F | $285.7 312.31 USD |
+1.56
|
$74.15B 81.06B USD | $40 43.73 USD | $282.9 309.25 USD | $286.6 313.29 USD | $74.15B 81.06B USD | 49.77 | $5.74 6.27 USD | |
| Moody's Corporation DUT.F | $393.8 430.48 USD |
+2.34
|
$71.4B 78.05B USD | $86 94.01 USD | $383.9 419.65 USD | $393.8 430.48 USD | $71.4B 78.05B USD | 38.60 | $10.2 11.15 USD | |
| London Stock Exchange Group plc LS4C.F | $135 147.57 USD |
0
|
$71.33B 77.97B USD | $40 43.73 USD | $135 147.57 USD | $136 148.67 USD | $71.33B 77.97B USD | 90.00 | $1.5 1.64 USD | |
| London Stock Exchange Group plc LS4D.F | $33.2 36.29 USD |
+0.61
|
$71.26B 77.9B USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $71.26B 77.9B USD | 87.36 | $0.38 0.42 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $12.33 13.48 USD |
-2.14
|
$70.98B 77.59B USD | $487 532.36 USD | $12.32 13.47 USD | $12.85 14.05 USD | $70.98B 77.59B USD | 7.33 | $1.68 1.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $11.9 13.01 USD |
-3.25
|
$70.15B 76.68B USD | $300 327.94 USD | $11.9 13.01 USD | $12.2 13.34 USD | $70.15B 76.68B USD | 7.08 | $1.68 1.84 USD | |
| Apollo Global Management, Inc. N7I.F | $120.8 132.05 USD |
+1.21
|
$69.42B 75.88B USD | $100 109.31 USD | $119.05 130.14 USD | $120.8 132.05 USD | $69.42B 75.88B USD | 18.69 | $6.46 7.06 USD | |
| Aon plc 4VK.F | $300.1 328.05 USD |
+2.11
|
$66.77B 72.99B USD | $30 32.79 USD | $300.1 328.05 USD | $300.1 328.05 USD | $66.77B 72.99B USD | 29.42 | $10.2 11.15 USD | |
| AIA Group Limited 7A2S.F | $24 26.24 USD |
0
|
$65.92B 72.06B USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $65.92B 72.06B USD | 10.95 | $2.19 2.39 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||