País: Alemanha Bolsa: Frankfurt Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1050)
- {{country.name}}
- Todos os países
- Alemanha (1050)
Frankfurt (1050)
Serviços Financeiros (1050)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (211)
- Bancos-Diversificados (52)
- Bancos-Regionais (345)
- Financiamento Hipotecário (18)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (31)
- Seguros-Vida (43)
- Seguros-Propriedade e Sinistros (47)
- Seguros-Resseguros (13)
- Seguros-Especializados (22)
- Corretores de Seguros (14)
- Seguros-Diversificados (37)
- Empresas de Fachada (12)
- Conglomerados Financeiros (11)
- Serviços de Crédito (93)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited ICK.F | €0.68 0.74 USD |
+4.32
|
€308.70B 337.45B USD | €6.03K 6.59K USD | €0.66 0.72 USD | €0.68 0.74 USD | €308.70B 337.45B USD | 5.63 | €0.12 0.13 USD | ||
| China Construction Bank Corporation C6T.F | €0.82 0.9 USD |
0
|
€220.86B 241.43B USD | €607.00 663.53 USD | €0.82 0.9 USD | €0.82 0.9 USD | €220.86B 241.43B USD | 5.13 | €0.16 0.17 USD | ||
| Bank of China Limited W8V.F | €0.49 0.53 USD |
+0.29
|
€195.22B 213.4B USD | €8.60K 9.4K USD | €0.48 0.52 USD | €0.49 0.53 USD | €195.22B 213.4B USD | 5.39 | €0.09 0.1 USD | ||
| Banco Santander, S.A. BSD2.F | €9.81 10.72 USD |
+2.06
|
€144.78B 158.26B USD | €7.44K 8.14K USD | €9.74 10.65 USD | €9.83 10.75 USD | €144.78B 158.26B USD | 11.67 | €0.84 0.92 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €7.11 7.78 USD |
+3.4
|
€139.01B 151.96B USD | €6.34K 6.93K USD | €7.01 7.66 USD | €7.19 7.86 USD | €139.01B 151.96B USD | 7.73 | €0.92 1.01 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.80 6.34 USD |
+2.13
|
€101.18B 110.6B USD | €14.27K 15.6K USD | €5.66 6.19 USD | €5.80 6.34 USD | €101.18B 110.6B USD | 11.37 | €0.51 0.56 USD | ||
| AXA SA AXA.F | €40.74 44.53 USD |
+1.39
|
€87.04B 95.14B USD | €6.29K 6.87K USD | €40.50 44.27 USD | €40.88 44.69 USD | €87.04B 95.14B USD | 12.38 | €3.29 3.6 USD | ||
| ING Groep N.V. INN1.F | €23.46 25.64 USD |
+1.6
|
€68.08B 74.42B USD | €4.72K 5.16K USD | €23.20 25.36 USD | €23.46 25.64 USD | €68.08B 74.42B USD | 11.72 | €2.00 2.19 USD | ||
| Lloyds Banking Group plc LLD.F | €1.08 1.18 USD |
-1.82
|
€63.45B 69.36B USD | €250.00 273.28 USD | €1.08 1.18 USD | €1.08 1.18 USD | €63.45B 69.36B USD | 15.42 | €0.07 0.08 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €31.99 34.96 USD |
+0.93
|
€61.61B 67.35B USD | €47.13K 51.52K USD | €31.80 34.76 USD | €32.04 35.02 USD | €61.61B 67.35B USD | 12.74 | €2.51 2.74 USD | ||
| Commerzbank AG CBK.F | €35.09 38.36 USD |
+1.62
|
€39.70B 43.39B USD | €14.99K 16.38K USD | €34.53 37.75 USD | €35.20 38.48 USD | €39.70B 43.39B USD | 16.95 | €2.07 2.26 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.18 0.2 USD |
-8.08
|
€29.00B 31.7B USD | €4.00K 4.37K USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.00B 31.7B USD | 9.09 | €0.02 0.02 USD | ||
| Legal & General Group Plc LGI.F | €2.78 3.04 USD |
-0.36
|
€15.65B 17.11B USD | €2.13K 2.33K USD | €2.77 3.03 USD | €2.78 3.04 USD | €15.65B 17.11B USD | 55.60 | €0.05 0.05 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.42 3.74 USD |
0
|
€12.53B 13.7B USD | €26.06K 28.49K USD | €3.42 3.74 USD | €3.42 3.74 USD | €12.53B 13.7B USD | 9.25 | €0.37 0.4 USD | ||
| PT Bank Permata Tbk 85C.F | €0.23 0.25 USD |
0
|
€8.32B 9.1B USD | €121.68K 133.02K USD | €0.23 0.25 USD | €0.23 0.25 USD | €8.32B 9.1B USD | 23.00 | €0.01 0.01 USD | ||
| Riot Platforms, Inc. AP4N.F | €11.60 12.68 USD |
-10.73
|
€4.31B 4.72B USD | €4.33K 4.73K USD | €11.56 12.63 USD | €13.00 14.21 USD | €4.31B 4.72B USD | 26.36 | €0.44 0.48 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.74 1.9 USD |
+0.58
|
€968.47M 1.06B USD | €15.01K 16.41K USD | €1.74 1.9 USD | €1.74 1.9 USD | €968.47M 1.06B USD | 12.42 | €0.14 0.15 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
0
|
€773.36M 845.38M USD | €11.25K 12.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €773.36M 845.38M USD | 0 | €0.00 0 USD | ||
| Flat Capital AB (publ) 87I.F | €1.35 1.48 USD |
+0.75
|
€674.38M 737.19M USD | €6.51K 7.11K USD | €1.35 1.48 USD | €1.38 1.51 USD | €674.38M 737.19M USD | 2.64 | €0.51 0.56 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.20 4.6 USD |
-4.93
|
€565.57M 618.24M USD | €1.95K 2.13K USD | €4.20 4.6 USD | €4.37 4.77 USD | €565.57M 618.24M USD | 0 | -€1.76 -1.9 USD | ||
| Cairo Mezz Plc 6H3.F | €0.43 0.47 USD |
+2.14
|
€152.98M 167.23M USD | €9.00K 9.84K USD | €0.42 0.46 USD | €0.43 0.47 USD | €152.98M 167.23M USD | 2.04 | €0.21 0.23 USD | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.0098 USD |
0
|
€81.23M 88.79M USD | €100.00K 109.31K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €81.23M 88.79M USD | 0 | €0.00 0 USD | ||
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€65.03M 71.08M USD | €800.00K 874.51K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €65.03M 71.08M USD | 0 | €0.00 0 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.15 0.17 USD |
-9.33
|
€34.75M 37.98M USD | €1.60K 1.75K USD | €0.15 0.16 USD | €0.16 0.17 USD | €34.75M 37.98M USD | 0 | -€0.05 -0.05 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0020 USD |
+5.56
|
€27.93M 30.53M USD | €750.00K 819.85K USD | €0.00 0.0020 USD | €0.00 0.0020 USD | €27.93M 30.53M USD | 0 | €0.00 0 USD | ||
| Argo Blockchain plc 0XP.F | €0.01 0.01 USD |
-0.83
|
€11.57M 12.65M USD | €4.00K 4.37K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.57M 12.65M USD | 0 | -€0.03 -0.03 USD | ||
| Sixty Six Capital Inc. 5CR0.F | €0.04 0.04 USD |
-1.41
|
€8.13M 8.89M USD | €3.00K 3.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.13M 8.89M USD | 1.75 | €0.02 0.02 USD | ||
| Lampetia AG LEH.F | €0.07 0.07 USD |
0
|
€4.75M 5.2M USD | €46.00K 50.28K USD | €0.07 0.07 USD | €0.07 0.07 USD | €4.75M 5.2M USD | 0 | -€0.01 -0.01 USD | ||
| Aberdeen International Inc. A8H.F | €0.01 0.01 USD |
0
|
€2.22M 2.43M USD | €19.00K 20.77K USD | €0.01 0.0065 USD | €0.01 0.01 USD | €2.22M 2.43M USD | 0 | -€0.04 -0.04 USD | ||
| Fast Finance24 Holding AG FF24.F | €0.03 0.03 USD |
0
|
€2.19M 2.39M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.19M 2.39M USD | 0 | -€0.01 -0.01 USD | ||
| SOL Global Investments Corp. 9SB.F | €0.00 0.0054 USD |
-16.67
|
€1.36M 1.49M USD | €14.53K 15.88K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.36M 1.49M USD | 0 | -€0.59 -0.6 USD | ||
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.06 0.07 USD |
+0.83
|
€0.00 0 USD | €150.00 163.97 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €22.40 24.49 USD |
+1.82
|
€939.34B 1.03T USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.40 24.49 USD | €939.34B 1.03T USD | 15.23 | €1.47 1.61 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €430.40 470.49 USD |
+1.29
|
€928.52B 1.01T USD | €1.35K 1.48K USD | €424.70 464.25 USD | €430.50 470.59 USD | €928.52B 1.01T USD | 16.15 | €26.64 29.12 USD | ||
| Berkshire Hathaway Inc. BRH.F | €626,000.00 684302.58 USD |
+0.97
|
€904.07B 988.27B USD | €2.00 2.19 USD | €626,000.00 684302.58 USD | €626,000.00 684302.58 USD | €904.07B 988.27B USD | 15.65 | €39.99K 43714.47 USD | ||
| JPMorgan Chase & Co. CMCI.F | €25.20 27.55 USD |
+0.8
|
€751.30B 821.27B USD | €50.00 54.66 USD | €25.20 27.55 USD | €25.20 27.55 USD | €751.30B 821.27B USD | 15.08 | €1.67 1.83 USD | ||
| JPMorgan Chase & Co. CMC.F | €272.95 298.37 USD |
+0.63
|
€749.82B 819.65B USD | €1.16K 1.27K USD | €271.70 297 USD | €273.05 298.48 USD | €749.82B 819.65B USD | 15.86 | €17.20 18.8 USD | ||
| Visa Inc. 3V6.F | €19.60 21.43 USD |
-1.51
|
€582.33B 636.56B USD | €650.00 710.54 USD | €19.60 21.43 USD | €19.60 21.43 USD | €582.33B 636.56B USD | 32.66 | €0.60 0.66 USD | ||
| Visa Inc. 3V64.F | €295.05 322.53 USD |
-0.15
|
€568.87B 621.85B USD | €899.00 982.73 USD | €294.55 321.98 USD | €297.90 325.64 USD | €568.87B 621.85B USD | 33.95 | €8.69 9.5 USD | ||
| Mastercard Incorporated M4I0.F | €21.40 23.39 USD |
+1.9
|
€440.75B 481.8B USD | €9.00 9.84 USD | €21.40 23.39 USD | €21.40 23.39 USD | €440.75B 481.8B USD | 35.08 | €0.61 0.67 USD | ||
| Mastercard Incorporated M4I.F | €484.10 529.19 USD |
+0.9
|
€439.56B 480.5B USD | €120.00 131.18 USD | €484.10 529.19 USD | €490.80 536.51 USD | €439.56B 480.5B USD | 36.28 | €13.34 14.58 USD | ||
| Bank of America Corporation NCB0.F | €16.90 18.47 USD |
+1.81
|
€355.38B 388.47B USD | €5.00 5.47 USD | €16.90 18.47 USD | €16.90 18.47 USD | €355.38B 388.47B USD | 14.20 | €1.19 1.3 USD | ||
| Bank of America Corporation NCB.F | €47.00 51.38 USD |
+0.25
|
€346.48B 378.75B USD | €516.00 564.06 USD | €47.00 51.38 USD | €47.36 51.77 USD | €346.48B 378.75B USD | 15.06 | €3.12 3.41 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €13.10 14.32 USD |
0
|
€297.40B 325.1B USD | €500.00 546.57 USD | €13.10 14.32 USD | €13.10 14.32 USD | €297.40B 325.1B USD | 5.48 | €2.39 2.61 USD | ||
| Wells Fargo & Company NWT.F | €79.00 86.36 USD |
-0.19
|
€250.46B 273.79B USD | €190.00 207.7 USD | €78.79 86.13 USD | €80.00 87.45 USD | €250.46B 273.79B USD | 15.28 | €5.17 5.65 USD | ||
| Morgan Stanley DWD.F | €151.34 165.44 USD |
-0.33
|
€241.37B 263.85B USD | €20.00 21.86 USD | €151.34 165.44 USD | €153.94 168.28 USD | €241.37B 263.85B USD | 18.21 | €8.31 9.08 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.58 0.63 USD |
-1.26
|
€234.34B 256.17B USD | €2.58K 2.82K USD | €0.58 0.63 USD | €0.58 0.63 USD | €234.34B 256.17B USD | 6.43 | €0.09 0.1 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €26.20 28.64 USD |
-2.96
|
€231.35B 252.9B USD | €110.00 120.24 USD | €26.20 28.64 USD | €26.20 28.64 USD | €231.35B 252.9B USD | 17.12 | €1.53 1.67 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €765.10 836.36 USD |
-2.4
|
€230.01B 251.43B USD | €54.00 59.03 USD | €757.10 827.61 USD | €765.10 836.36 USD | €230.01B 251.43B USD | 18.24 | €41.94 45.85 USD | ||
| Agricultural Bank of China Limited EK7A.F | €14.00 15.3 USD |
-2.1
|
€228.80B 250.11B USD | €100.00 109.31 USD | €14.00 15.3 USD | €14.00 15.3 USD | €228.80B 250.11B USD | 5.95 | €2.35 2.57 USD | ||
| American Express Company AEC1.F | €325.40 355.71 USD |
-0.81
|
€227.82B 249.03B USD | €166.00 181.46 USD | €325.40 355.71 USD | €326.75 357.18 USD | €227.82B 249.03B USD | 25.62 | €12.70 13.88 USD | ||
| HSBC Holdings plc HBC1.F | €12.90 14.1 USD |
+0.16
|
€221.44B 242.06B USD | €640.00 699.61 USD | €12.74 13.93 USD | €12.90 14.1 USD | €221.44B 242.06B USD | 15.92 | €0.81 0.89 USD | ||
| HSBC Holdings plc HBC2.F | €63.50 69.41 USD |
0
|
€219.05B 239.45B USD | €400.00 437.25 USD | €63.50 69.41 USD | €63.50 69.41 USD | €219.05B 239.45B USD | 15.71 | €4.04 4.42 USD | ||
| China Construction Bank Corporation C6TB.F | €16.00 17.49 USD |
-0.62
|
€218.35B 238.69B USD | €15.00 16.4 USD | €16.00 17.49 USD | €16.00 17.49 USD | €218.35B 238.69B USD | 5.09 | €3.14 3.43 USD | ||
| Royal Bank of Canada RYC.F | €139.00 151.95 USD |
-1.38
|
€194.83B 212.97B USD | €37.00 40.45 USD | €139.00 151.95 USD | €142.48 155.75 USD | €194.83B 212.97B USD | 15.97 | €8.70 9.51 USD | ||
| Bank of China Limited W8VS.F | €11.60 12.68 USD |
-0.85
|
€189.41B 207.05B USD | €200.00 218.63 USD | €11.60 12.68 USD | €11.60 12.68 USD | €189.41B 207.05B USD | 5.13 | €2.26 2.47 USD | ||
| China Life Insurance Company Limited CHL.F | €3.08 3.37 USD |
+0.98
|
€178.71B 195.35B USD | €100.00 109.31 USD | €3.08 3.37 USD | €3.09 3.38 USD | €178.71B 195.35B USD | 4.21 | €0.73 0.8 USD | ||
| Citigroup Inc. TRVC.F | €95.70 104.61 USD |
-0.31
|
€178.45B 195.07B USD | €495.00 541.1 USD | €95.14 104 USD | €95.70 104.61 USD | €178.45B 195.07B USD | 15.76 | €6.07 6.64 USD | ||
| Blackstone Inc. BBN1.F | €129.26 141.3 USD |
-1.51
|
€157.67B 172.36B USD | €131.00 143.2 USD | €128.20 140.14 USD | €129.26 141.3 USD | €157.67B 172.36B USD | 43.52 | €2.97 3.25 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €13.78 15.06 USD |
+0.86
|
€156.68B 171.27B USD | €500.00 546.57 USD | €13.78 15.06 USD | €13.95 15.25 USD | €156.68B 171.27B USD | 15.31 | €0.90 0.98 USD | ||
| HDFC Bank Limited HDFA.F | €30.20 33.01 USD |
0
|
€154.85B 169.27B USD | €1.00 1.09 USD | €30.20 33.01 USD | €30.20 33.01 USD | €154.85B 169.27B USD | 24.35 | €1.24 1.36 USD | ||
| Allianz SE ALVE.F | €38.60 42.2 USD |
+1.58
|
€150.68B 164.72B USD | €103.00 112.59 USD | €37.80 41.32 USD | €38.60 42.2 USD | €150.68B 164.72B USD | 14.24 | €2.71 2.96 USD | ||
| The Charles Schwab Corporation SWG.F | €82.25 89.91 USD |
-0.06
|
€150.28B 164.28B USD | €127.00 138.83 USD | €82.25 89.91 USD | €82.25 89.91 USD | €150.28B 164.28B USD | 22.59 | €3.64 3.98 USD | ||
| Commonwealth Bank of Australia CWW.F | €89.19 97.5 USD |
+0.97
|
€149.11B 163B USD | €100.00 109.31 USD | €88.40 96.63 USD | €89.19 97.5 USD | €149.11B 163B USD | 25.92 | €3.44 3.76 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €13.00 14.21 USD |
+0.78
|
€147.81B 161.57B USD | €20.00 21.86 USD | €13.00 14.21 USD | €13.00 14.21 USD | €147.81B 161.57B USD | 14.44 | €0.90 0.98 USD | ||
| Commonwealth Bank of Australia CWW0.F | €87.50 95.65 USD |
-3.31
|
€147.61B 161.35B USD | €3.00 3.28 USD | €87.50 95.65 USD | €87.50 95.65 USD | €147.61B 161.35B USD | 25.51 | €3.43 3.75 USD | ||
| Allianz SE ALV.F | €384.10 419.87 USD |
+0.84
|
€147.55B 161.29B USD | €3.89K 4.25K USD | €381.60 417.14 USD | €384.10 419.87 USD | €147.55B 161.29B USD | 14.18 | €27.08 29.6 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €14.50 15.85 USD |
+6.62
|
€144.38B 157.83B USD | €300.00 327.94 USD | €13.90 15.19 USD | €14.50 15.85 USD | €144.38B 157.83B USD | 7.83 | €1.85 2.02 USD | ||
| Banco Santander, S.A. BSDK.F | €9.65 10.55 USD |
-1.53
|
€143.51B 156.87B USD | €500.00 546.57 USD | €9.65 10.55 USD | €9.65 10.55 USD | €143.51B 156.87B USD | 11.48 | €0.84 0.92 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.49 6 USD |
-0.94
|
€138.51B 151.41B USD | €600.00 655.88 USD | €5.49 6 USD | €5.49 6 USD | €138.51B 151.41B USD | 7.95 | €0.69 0.75 USD | ||
| The Toronto-Dominion Bank TDB.F | €78.24 85.53 USD |
+0.82
|
€134.24B 146.75B USD | €126.00 137.74 USD | €77.71 84.95 USD | €78.25 85.54 USD | €134.24B 146.75B USD | 10.94 | €7.15 7.82 USD | ||
| S&P Global Inc. MHL.F | €428.75 468.68 USD |
-0.46
|
€130.89B 143.08B USD | €999.00 1.09K USD | €422.35 461.69 USD | €432.35 472.62 USD | €130.89B 143.08B USD | 36.58 | €11.72 12.81 USD | ||
| Capital One Financial Corporation CFX.F | €202.00 220.81 USD |
-0.98
|
€128.42B 140.38B USD | €12.00 13.12 USD | €202.00 220.81 USD | €202.00 220.81 USD | €128.42B 140.38B USD | 81.12 | €2.49 2.72 USD | ||
| UniCredit S.p.A. CRIP.F | €33.60 36.73 USD |
-1.18
|
€117.82B 128.8B USD | €263.00 287.49 USD | €33.60 36.73 USD | €33.60 36.73 USD | €117.82B 128.8B USD | 8.65 | €3.88 4.24 USD | ||
| The Progressive Corporation PGV.F | €200.70 219.39 USD |
+1.8
|
€117.67B 128.63B USD | €25.00 27.33 USD | €199.38 217.95 USD | €200.70 219.39 USD | €117.67B 128.63B USD | 12.93 | €15.52 16.97 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €19.68 21.51 USD |
+2.13
|
€112.15B 122.6B USD | €3.78K 4.13K USD | €19.24 21.03 USD | €19.69 21.52 USD | €112.15B 122.6B USD | 11.30 | €1.74 1.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €18.90 20.66 USD |
-1.05
|
€110.62B 120.92B USD | €56.00 61.22 USD | €18.90 20.66 USD | €18.90 20.66 USD | €110.62B 120.92B USD | 10.86 | €1.74 1.9 USD | ||
| DBS Group Holdings Ltd DEVL.F | €36.71 40.13 USD |
+1.69
|
€106.60B 116.53B USD | €236.00 257.98 USD | €36.66 40.07 USD | €36.71 40.13 USD | €106.60B 116.53B USD | 14.22 | €2.58 2.82 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €27.60 30.17 USD |
+0.05
|
€105.97B 115.84B USD | €110.00 120.24 USD | €27.60 30.17 USD | €27.60 30.17 USD | €105.97B 115.84B USD | 14.08 | €1.96 2.14 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €16.50 18.04 USD |
+1.85
|
€105.59B 115.42B USD | €12.00 13.12 USD | €16.50 18.04 USD | €16.50 18.04 USD | €105.59B 115.42B USD | 13.98 | €1.18 1.29 USD | ||
| UniCredit S.p.A. CRIN.F | €68.96 75.38 USD |
+1.49
|
€103.98B 113.66B USD | €423.00 462.4 USD | €67.95 74.28 USD | €68.96 75.38 USD | €103.98B 113.66B USD | 10.43 | €6.61 7.23 USD | ||
| DBS Group Holdings Ltd DEV.F | €144.00 157.41 USD |
0
|
€103.16B 112.77B USD | €2.00 2.19 USD | €144.00 157.41 USD | €144.00 157.41 USD | €103.16B 112.77B USD | 13.96 | €10.31 11.27 USD | ||
| AIA Group Limited 7A2.F | €8.88 9.7 USD |
+1.91
|
€93.21B 101.89B USD | €914.00 999.13 USD | €8.74 9.55 USD | €8.88 9.71 USD | €93.21B 101.89B USD | 18.48 | €0.48 0.52 USD | ||
| ICICI Bank Limited ICBA.F | €25.60 27.98 USD |
+0.39
|
€92.20B 100.79B USD | €100.00 109.31 USD | €25.60 27.98 USD | €25.60 27.98 USD | €92.20B 100.79B USD | 18.41 | €1.39 1.52 USD | ||
| Investor AB (publ) IVSD.F | €29.70 32.47 USD |
+0.3
|
€90.97B 99.44B USD | €2.00 2.19 USD | €29.34 32.07 USD | €29.70 32.47 USD | €90.97B 99.44B USD | 14.07 | €2.11 2.31 USD | ||
| AIA Group Limited 7A2S.F | €33.80 36.95 USD |
0
|
€90.76B 99.21B USD | €1.00K 1.09K USD | €33.80 36.95 USD | €33.80 36.95 USD | €90.76B 99.21B USD | 17.69 | €1.91 2.09 USD | ||
| Investor AB (publ) IVS.F | €29.28 32.01 USD |
+0.14
|
€89.68B 98.03B USD | €175.00 191.3 USD | €29.28 32.01 USD | €29.28 32.01 USD | €89.68B 98.03B USD | 13.87 | €2.11 2.31 USD | ||
| Zurich Insurance Group AG ZFI1.F | €30.40 33.23 USD |
-1.3
|
€89.59B 97.93B USD | €795.00 869.04 USD | €30.40 33.23 USD | €30.40 33.23 USD | €89.59B 97.93B USD | 17.57 | €1.73 1.89 USD | ||
| BNP Paribas SA BNPH.F | €39.00 42.63 USD |
0
|
€88.94B 97.22B USD | €53.00 57.94 USD | €39.00 42.63 USD | €39.00 42.63 USD | €88.94B 97.22B USD | 8.15 | €4.78 5.23 USD | ||
| BNP Paribas SA BNP.F | €79.16 86.53 USD |
+0.84
|
€88.61B 96.87B USD | €1.24K 1.35K USD | €78.25 85.54 USD | €79.27 86.65 USD | €88.61B 96.87B USD | 8.28 | €9.56 10.45 USD | ||
| AXA SA AXAA.F | €40.40 44.16 USD |
+0.5
|
€87.10B 95.21B USD | €263.00 287.49 USD | €39.80 43.51 USD | €40.40 44.16 USD | €87.10B 95.21B USD | 12.27 | €3.29 3.6 USD | ||
| State Bank of India SID.F | €90.00 98.38 USD |
-1.64
|
€83.92B 91.73B USD | €50.00 54.66 USD | €90.00 98.38 USD | €90.00 98.38 USD | €83.92B 91.73B USD | 10.61 | €8.48 9.27 USD | ||
| CME Group Inc. MX4A.F | €230.90 252.4 USD |
-0.67
|
€83.26B 91.02B USD | €2.00 2.19 USD | €230.90 252.4 USD | €232.50 254.15 USD | €83.26B 91.02B USD | 26.26 | €8.79 9.61 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.59 0.64 USD |
+5.41
|
€81.58B 89.18B USD | €61.00 66.68 USD | €0.59 0.64 USD | €0.59 0.64 USD | €81.58B 89.18B USD | 6.49 | €0.09 0.1 USD | ||
| Mizuho Financial Group, Inc. MZ8.F | €31.81 34.77 USD |
+4.14
|
€78.88B 86.22B USD | €314.00 343.24 USD | €31.75 34.71 USD | €31.81 34.77 USD | €78.88B 86.22B USD | 14.39 | €2.21 2.42 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €137.36 150.15 USD |
-0.94
|
€78.85B 86.19B USD | €71.00 77.61 USD | €137.36 150.15 USD | €138.62 151.53 USD | €78.85B 86.19B USD | 29.41 | €4.67 5.1 USD | ||
| Mizuho Financial Group, Inc. MZ8A.F | €6.30 6.89 USD |
+2.44
|
€78.11B 85.38B USD | €1.00K 1.09K USD | €6.30 6.89 USD | €6.30 6.89 USD | €78.11B 85.38B USD | 14.31 | €0.44 0.48 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €10.90 11.92 USD |
0
|
€78.02B 85.29B USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €78.02B 85.29B USD | 5.95 | €1.83 2 USD | ||
| Marsh & McLennan Companies, Inc. MSN.F | €158.80 173.59 USD |
+0.51
|
€78.01B 85.27B USD | €11.00 12.02 USD | €158.00 172.72 USD | €158.80 173.59 USD | €78.01B 85.27B USD | 22.33 | €7.11 7.77 USD | ||
| The Bank of Nova Scotia BKN.F | €61.40 67.12 USD |
+0.07
|
€76.36B 83.47B USD | €116.00 126.8 USD | €61.40 67.12 USD | €62.10 67.88 USD | €76.36B 83.47B USD | 17.54 | €3.50 3.83 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||