País: Alemanha Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1225)
- {{country.name}}
- Todos os países
- Alemanha (1225)
Frankfurt (1225)
Materiais Básicos (1225)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (51)
- Produtos Químicos (56)
- Produtos Químicos Especializados (157)
- Produção de Madeira (19)
- Papel e Produtos de Papel (30)
- Alumínio (16)
- Cobre (34)
- Outros Metais Industriais e Mineração (396)
- Ouro (232)
- Prata (15)
- Outros Metais Preciosos e Mineração (95)
- Coque (12)
- Aço (77)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€39.90 46.05 USD |
+0.76
|
€202.69B 233.98B USD | €1.55K 1.79K USD | €39.38 45.45 USD | €39.90 46.05 USD | €202.69B 233.98B USD | 23.06 | €1.73 2 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.60 4.15 USD |
-1.49
|
€95.63B 110.39B USD | €33.00K 38.09K USD | €3.60 4.15 USD | €3.60 4.15 USD | €95.63B 110.39B USD | 12.40 | €0.29 0.33 USD | ||
Glencore plc
8GC.F
DE
|
€6.80 7.85 USD |
+1.04
|
€79.66B 91.96B USD | €621.00 716.84 USD | €6.73 7.77 USD | €6.80 7.85 USD | €79.66B 91.96B USD | 226.66 | €0.03 0.03 USD | ||
BASF SE
BAS.F
DE
|
€49.42 57.05 USD |
+0.35
|
€43.70B 50.45B USD | €1.90K 2.19K USD | €49.06 56.63 USD | €49.50 57.13 USD | €43.70B 50.45B USD | 29.07 | €1.70 1.96 USD | ||
Covestro AG
1COV.F
DE
|
€59.80 69.03 USD |
+0.17
|
€12.42B 14.33B USD | €50.00 57.72 USD | €59.80 69.03 USD | €59.80 69.03 USD | €12.42B 14.33B USD | 0 | -€3.39 -3.9 USD | ||
PLS Group Limited
PLR.F
DE
|
€3.74 4.32 USD |
-3.13
|
€12.05B 13.91B USD | €2.70K 3.12K USD | €3.74 4.32 USD | €3.74 4.32 USD | €12.05B 13.91B USD | 0 | -€0.02 -0.02 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€10.70 12.35 USD |
-0.35
|
€10.77B 12.43B USD | €2.32K 2.68K USD | €10.70 12.35 USD | €11.00 12.69 USD | €10.77B 12.43B USD | 214.03 | €0.05 0.06 USD | ||
|
First Majestic Silver Corp.
FMV.F
DE
|
€16.48 19.02 USD |
+1.45
|
€8.13B 9.39B USD | €173.00 199.7 USD | €16.15 18.64 USD | €16.48 19.02 USD | €8.13B 9.39B USD | 32.30 | €0.51 0.59 USD | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€2.20 2.54 USD |
-7.56
|
€6.23B 7.19B USD | €6.55K 7.56K USD | €2.20 2.54 USD | €2.39 2.76 USD | €6.23B 7.19B USD | 0 | -€0.10 -0.1 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.87 4.46 USD |
+0.16
|
€5.15B 5.95B USD | €1.00K 1.15K USD | €3.87 4.46 USD | €3.89 4.49 USD | €5.15B 5.95B USD | 11.71 | €0.33 0.38 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€3.25 3.76 USD |
+1.75
|
€4.38B 5.06B USD | €1.66K 1.92K USD | €3.25 3.76 USD | €3.25 3.76 USD | €4.38B 5.06B USD | 14.79 | €0.22 0.25 USD | ||
|
Almonty Industries Inc.
ALI0.F
DE
|
€14.80 17.08 USD |
-2.63
|
€4.20B 4.85B USD | €1.25K 1.44K USD | €14.80 17.08 USD | €14.80 17.08 USD | €4.20B 4.85B USD | 0 | -€0.41 -0.4 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.03 0.03 USD |
-8.06
|
€4.04B 4.66B USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.96 9.19 USD |
+0.96
|
€2.36B 2.72B USD | €335.00 386.7 USD | €7.75 8.95 USD | €7.96 9.19 USD | €2.36B 2.72B USD | 0 | -€0.05 -0.05 USD | ||
|
Resolute Mining Limited
RSM.F
DE
|
€0.66 0.76 USD |
-3.67
|
€1.42B 1.64B USD | €3.53K 4.08K USD | €0.66 0.76 USD | €0.66 0.76 USD | €1.42B 1.64B USD | 13.22 | €0.05 0.06 USD | ||
|
Alkane Resources Ltd
AK7.F
DE
|
€0.96 1.1 USD |
+6.82
|
€1.30B 1.51B USD | €24.00K 27.7K USD | €0.96 1.1 USD | €0.96 1.1 USD | €1.30B 1.51B USD | 19.09 | €0.05 0.06 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.88 1.01 USD |
-0.9
|
€1.13B 1.3B USD | €1.00K 1.15K USD | €0.88 1.01 USD | €0.88 1.01 USD | €1.13B 1.3B USD | 6.74 | €0.13 0.15 USD | ||
|
China Risun Group Limited
45Y.F
DE
|
€0.25 0.29 USD |
-4.62
|
€1.06B 1.22B USD | €60.00K 69.26K USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.06B 1.22B USD | 0 | €0.00 0 USD | ||
|
Vulcan Energy Resources Limited
VUL.F
DE
|
€2.14 2.47 USD |
+0.47
|
€1.02B 1.18B USD | €3.50K 4.04K USD | €2.10 2.43 USD | €2.14 2.47 USD | €1.02B 1.18B USD | 0 | -€0.30 -0.3 USD | ||
|
Kingsgate Consolidated Limited
KCN.F
DE
|
€3.42 3.95 USD |
+3.64
|
€913.95M 1.06B USD | €1.00K 1.15K USD | €3.42 3.95 USD | €3.42 3.95 USD | €913.95M 1.06B USD | 12.66 | €0.27 0.31 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.16 0.19 USD |
-4.07
|
€771.27M 890.31M USD | €49.63K 57.29K USD | €0.16 0.19 USD | €0.16 0.19 USD | €771.27M 890.31M USD | 0 | €0.00 0 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€3.01 3.48 USD |
-4.14
|
€734.50M 847.86M USD | €600.00 692.6 USD | €3.01 3.48 USD | €3.10 3.58 USD | €734.50M 847.86M USD | 0 | -€0.20 -0.2 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.43 0.5 USD |
+2.87
|
€536.50M 619.3M USD | €3.30K 3.81K USD | €0.43 0.5 USD | €0.43 0.5 USD | €536.50M 619.3M USD | 0 | -€0.30 -0.3 USD | ||
|
Core Lithium Ltd
7CX.F
DE
|
€0.16 0.19 USD |
-4.65
|
€530.84M 612.76M USD | €9.81K 11.32K USD | €0.16 0.19 USD | €0.16 0.19 USD | €530.84M 612.76M USD | 0 | -€0.01 -0.01 USD | ||
|
European Lithium Limited
PF8.F
DE
|
€0.26 0.3 USD |
-0.76
|
€447.68M 516.78M USD | €3.00K 3.46K USD | €0.26 0.3 USD | €0.26 0.3 USD | €447.68M 516.78M USD | 0.60 | €0.43 0.5 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.29 0.33 USD |
+7.21
|
€401.42M 463.37M USD | €1.70K 1.96K USD | €0.29 0.33 USD | €0.29 0.33 USD | €401.42M 463.37M USD | 0 | -€0.04 -0.04 USD | ||
|
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.19 1.38 USD |
-0.17
|
€333.26M 384.69M USD | €3.00K 3.46K USD | €1.17 1.35 USD | €1.19 1.38 USD | €333.26M 384.69M USD | 0 | -€0.12 -0.1 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.24 0.28 USD |
-1.84
|
€302.86M 349.6M USD | €900.00 1.04K USD | €0.24 0.28 USD | €0.24 0.28 USD | €302.86M 349.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Meteoric Resources NL
RNF.F
DE
|
€0.10 0.12 USD |
-1.83
|
€296.48M 342.23M USD | €12.00K 13.85K USD | €0.10 0.12 USD | €0.10 0.12 USD | €296.48M 342.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Gevo, Inc.
ZGV3.F
DE
|
€1.21 1.4 USD |
+0.41
|
€294.53M 339.98M USD | €90.00 103.89 USD | €1.21 1.4 USD | €1.21 1.4 USD | €294.53M 339.98M USD | 0 | -€0.12 -0.1 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.06 0.07 USD |
0
|
€252.94M 291.97M USD | €13.00K 15.01K USD | €0.06 0.07 USD | €0.06 0.07 USD | €252.94M 291.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.67 0.77 USD |
-6.34
|
€244.22M 281.91M USD | €17.50K 20.2K USD | €0.67 0.77 USD | €0.67 0.77 USD | €244.22M 281.91M USD | 0 | -€0.04 -0.04 USD | ||
|
Max Power Mining Corp.
89N.F
DE
|
€1.42 1.64 USD |
0
|
€231.21M 266.89M USD | €9.74K 11.24K USD | €1.42 1.64 USD | €1.47 1.7 USD | €231.21M 266.89M USD | 0 | -€0.15 -0.1 USD | ||
|
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.31 0.36 USD |
+5.2
|
€230.15M 265.67M USD | €20.00K 23.09K USD | €0.31 0.36 USD | €0.31 0.36 USD | €230.15M 265.67M USD | 0 | -€0.05 -0.05 USD | ||
|
Sovereign Metals Limited
SVM.F
DE
|
€0.35 0.4 USD |
-5.41
|
€229.59M 265.02M USD | €5.00K 5.77K USD | €0.35 0.4 USD | €0.35 0.4 USD | €229.59M 265.02M USD | 0 | -€0.03 -0.03 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€1.13 1.31 USD |
-5.51
|
€222.73M 257.1M USD | €3.70K 4.27K USD | €1.13 1.31 USD | €1.13 1.31 USD | €222.73M 257.1M USD | 28.30 | €0.04 0.05 USD | ||
|
Northern Minerals Limited
NUN.F
DE
|
€0.02 0.02 USD |
-3.61
|
€179.74M 207.48M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €179.74M 207.48M USD | 0 | €0.00 0 USD | ||
|
GreenX Metals Limited
5PMA.F
DE
|
€0.56 0.65 USD |
-2.67
|
€175.75M 202.87M USD | €5.00K 5.77K USD | €0.56 0.64 USD | €0.56 0.65 USD | €175.75M 202.87M USD | 0 | -€0.03 -0.03 USD | ||
|
Syrah Resources Limited
3S7.F
DE
|
€0.07 0.09 USD |
0
|
€170.58M 196.91M USD | €1.50K 1.73K USD | €0.07 0.09 USD | €0.07 0.09 USD | €170.58M 196.91M USD | 0 | -€0.07 -0.08 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.24 0.28 USD |
-6.25
|
€167.93M 193.84M USD | €23.44K 27.06K USD | €0.24 0.28 USD | €0.24 0.28 USD | €167.93M 193.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Savannah Resources Plc
SAV.F
DE
|
€0.06 0.07 USD |
-8.76
|
€160.97M 185.81M USD | €51.94K 59.95K USD | €0.06 0.07 USD | €0.06 0.07 USD | €160.97M 185.81M USD | 0 | €0.00 0 USD | ||
|
Sotkamo Silver AB
VSO.F
DE
|
€0.46 0.53 USD |
+7.35
|
€156.61M 180.78M USD | €18.00K 20.78K USD | €0.45 0.52 USD | €0.47 0.55 USD | €156.61M 180.78M USD | 46.00 | €0.01 0.01 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.06 0.07 USD |
-7.52
|
€153.70M 177.42M USD | €63.27K 73.03K USD | €0.06 0.07 USD | €0.06 0.07 USD | €153.70M 177.42M USD | 0 | €0.00 0 USD | ||
|
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.01 USD |
-24.14
|
€151.36M 174.72M USD | €130.25K 150.35K USD | €0.01 0.01 USD | €0.01 0.01 USD | €151.36M 174.72M USD | 0 | €0.00 0 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.67 0.77 USD |
-3.88
|
€139.59M 161.13M USD | €100.00 115.43 USD | €0.65 0.75 USD | €0.67 0.77 USD | €139.59M 161.13M USD | 0 | -€0.06 -0.06 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.32 0.37 USD |
+0.31
|
€130.23M 150.33M USD | €30.00K 34.63K USD | €0.32 0.37 USD | €0.32 0.37 USD | €130.23M 150.33M USD | 0 | -€0.02 -0.02 USD | ||
|
American Rare Earths Limited
1BHA.F
DE
|
€0.21 0.24 USD |
-12.66
|
€120.24M 138.8M USD | €2.90K 3.35K USD | €0.21 0.24 USD | €0.21 0.24 USD | €120.24M 138.8M USD | 0 | -€0.01 -0.01 USD | ||
|
GR Silver Mining Ltd.
GPE.F
DE
|
€0.21 0.25 USD |
-0.23
|
€108.95M 125.76M USD | €8.60K 9.92K USD | €0.21 0.25 USD | €0.21 0.25 USD | €108.95M 125.76M USD | 0 | -€0.01 -0.01 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.04 USD |
0
|
€105.45M 121.72M USD | €3.50K 4.04K USD | €0.03 0.04 USD | €0.03 0.04 USD | €105.45M 121.72M USD | 0 | €0.00 0 USD | ||
|
Spanish Mountain Gold Ltd.
S3Y.F
DE
|
€0.19 0.22 USD |
+5.18
|
€101.39M 117.04M USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.19 0.22 USD | €101.39M 117.04M USD | 0 | -€0.01 -0.01 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.25 0.29 USD |
-3.78
|
€97.95M 113.06M USD | €18.90K 21.82K USD | €0.25 0.29 USD | €0.25 0.29 USD | €97.95M 113.06M USD | 0 | -€0.02 -0.02 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.03 0.03 USD |
+1.79
|
€95.06M 109.73M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €95.06M 109.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.19 0.22 USD |
+3.3
|
€94.60M 109.2M USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.19 0.22 USD | €94.60M 109.2M USD | 0 | -€0.03 -0.03 USD | ||
|
Andrada Mining Limited
9IA.F
DE
|
€0.04 0.05 USD |
0
|
€85.76M 98.99M USD | €18.00K 20.78K USD | €0.04 0.05 USD | €0.04 0.05 USD | €85.76M 98.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.04 USD |
-0.94
|
€83.72M 96.64M USD | €229.04K 264.39K USD | €0.03 0.04 USD | €0.03 0.04 USD | €83.72M 96.64M USD | 0 | €0.00 0 USD | ||
|
American Lithium Corp.
5LA1.F
DE
|
€0.32 0.37 USD |
-5.04
|
€81.81M 94.44M USD | €6.00K 6.93K USD | €0.31 0.35 USD | €0.32 0.37 USD | €81.81M 94.44M USD | 0 | -€0.07 -0.08 USD | ||
|
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0046 USD |
+14.29
|
€81.49M 94.07M USD | €100.00K 115.43K USD | €0.00 0.0040 USD | €0.00 0.0046 USD | €81.49M 94.07M USD | 0 | €0.00 0 USD | ||
|
EcoGraf Limited
FMK.F
DE
|
€0.18 0.2 USD |
-7.79
|
€80.86M 93.34M USD | €100.00K 115.43K USD | €0.18 0.2 USD | €0.18 0.2 USD | €80.86M 93.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Talga Group Ltd
TGX.F
DE
|
€0.14 0.17 USD |
-3.74
|
€78.01M 90.05M USD | €5.95K 6.87K USD | €0.14 0.17 USD | €0.14 0.17 USD | €78.01M 90.05M USD | 0 | -€0.03 -0.03 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
-21.62
|
€75.44M 87.09M USD | €42.00K 48.48K USD | €0.03 0.03 USD | €0.03 0.03 USD | €75.44M 87.09M USD | 0 | €0.00 0 USD | ||
|
Oroco Resource Corp.
OR6.F
DE
|
€0.22 0.26 USD |
-1.32
|
€73.01M 84.28M USD | €3.00K 3.46K USD | €0.22 0.26 USD | €0.22 0.26 USD | €73.01M 84.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Majestic Gold Corp.
MJT.F
DE
|
€0.06 0.07 USD |
-3.81
|
€70.60M 81.5M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €70.60M 81.5M USD | 6.06 | €0.01 0.01 USD | ||
|
Highland Copper Company Inc.
C3H1.F
DE
|
€0.09 0.11 USD |
-16.22
|
€68.65M 79.25M USD | €4.00K 4.62K USD | €0.09 0.11 USD | €0.09 0.11 USD | €68.65M 79.25M USD | 0 | €0.00 0 USD | ||
|
IMPACT Silver Corp.
IKL.F
DE
|
€0.20 0.23 USD |
-0.7
|
€68.48M 79.05M USD | €58.00K 66.95K USD | €0.20 0.23 USD | €0.20 0.23 USD | €68.48M 79.05M USD | 0 | -€0.01 -0.01 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.53 0.62 USD |
+0.75
|
€66.21M 76.43M USD | €19.06K 22K USD | €0.53 0.62 USD | €0.53 0.62 USD | €66.21M 76.43M USD | 0 | -€0.07 -0.08 USD | ||
|
Cartier Resources Inc.
6CA.F
DE
|
€0.14 0.17 USD |
-14.11
|
€63.80M 73.65M USD | €900.00 1.04K USD | €0.14 0.17 USD | €0.14 0.17 USD | €63.80M 73.65M USD | 0 | -€0.01 -0.01 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.24 0.27 USD |
+7.8
|
€57.69M 66.59M USD | €624.00 720.3 USD | €0.22 0.26 USD | €0.24 0.27 USD | €57.69M 66.59M USD | 0 | -€0.17 -0.1 USD | ||
|
CuFe Ltd
B4T0.F
DE
|
€0.03 0.03 USD |
-30.86
|
€57.54M 66.42M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €57.54M 66.42M USD | 0 | €0.00 0 USD | ||
|
Resolution Minerals Ltd
NC3.F
DE
|
€0.02 0.03 USD |
-4
|
€53.75M 62.05M USD | €700.00 808.03 USD | €0.02 0.03 USD | €0.02 0.03 USD | €53.75M 62.05M USD | 0 | -€0.04 -0.04 USD | ||
|
Arianne Phosphate Inc.
JE9N.F
DE
|
€0.23 0.26 USD |
-2.59
|
€52.26M 60.33M USD | €20.00K 23.09K USD | €0.23 0.26 USD | €0.23 0.26 USD | €52.26M 60.33M USD | 0 | €0.00 0 USD | ||
|
Unigold Inc.
UGB1.F
DE
|
€0.15 0.17 USD |
-5.63
|
€51.16M 59.06M USD | €7.50K 8.66K USD | €0.15 0.17 USD | €0.15 0.17 USD | €51.16M 59.06M USD | 0 | -€0.01 -0.01 USD | ||
Abcourt Mines Inc.
AML.F
DE
|
€0.04 0.05 USD |
-8.15
|
€51.08M 58.96M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €51.08M 58.96M USD | 0 | -€0.02 -0.02 USD | ||
|
Defense Metals Corp.
35D.F
DE
|
€0.13 0.15 USD |
+47.7
|
€50.47M 58.26M USD | €20.00K 23.09K USD | €0.09 0.11 USD | €0.13 0.15 USD | €50.47M 58.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.56 0.64 USD |
-6.71
|
€49.51M 57.16M USD | €5.00K 5.77K USD | €0.56 0.64 USD | €0.56 0.64 USD | €49.51M 57.16M USD | 0 | -€0.14 -0.1 USD | ||
|
Anson Resources Limited
9MY.F
DE
|
€0.03 0.03 USD |
-2.36
|
€46.80M 54.03M USD | €4.50K 5.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €46.80M 54.03M USD | 0 | €0.00 0 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
-2.2
|
€46.31M 53.46M USD | €38.50K 44.44K USD | €0.10 0.11 USD | €0.10 0.12 USD | €46.31M 53.46M USD | 0 | -€0.01 -0.01 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.14 0.16 USD |
-5.35
|
€46.10M 53.22M USD | €50.00K 57.72K USD | €0.14 0.16 USD | €0.14 0.16 USD | €46.10M 53.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Defiance Silver Corp.
D4E.F
DE
|
€0.11 0.13 USD |
-0.18
|
€42.58M 49.15M USD | €7.00K 8.08K USD | €0.11 0.13 USD | €0.11 0.13 USD | €42.58M 49.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Apollo Minerals Limited
4AP.F
DE
|
€0.03 0.04 USD |
-7.14
|
€40.76M 47.05M USD | €6.00K 6.93K USD | €0.03 0.04 USD | €0.03 0.04 USD | €40.76M 47.05M USD | 0 | €0.00 0 USD | ||
European Metals Holdings Limited
E861.F
DE
|
€0.17 0.2 USD |
+3.94
|
€40.74M 47.03M USD | €30.00K 34.63K USD | €0.17 0.2 USD | €0.17 0.2 USD | €40.74M 47.03M USD | 0 | -€0.02 -0.02 USD | ||
|
80 Mile Plc
S5WA.F
DE
|
€0.01 0.0092 USD |
0
|
€38.92M 44.92M USD | €8.00K 9.23K USD | €0.01 0.0086 USD | €0.01 0.0092 USD | €38.92M 44.92M USD | 0 | €0.00 0 USD | ||
|
Metallic Minerals Corp.
9MM1.F
DE
|
€0.17 0.19 USD |
+0.3
|
€35.33M 40.78M USD | €45.00K 51.95K USD | €0.17 0.19 USD | €0.17 0.19 USD | €35.33M 40.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0017 USD |
+50
|
€32.89M 37.97M USD | €3.17M 3.66M USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €32.89M 37.97M USD | 0 | €0.00 0 USD | ||
First Graphene Limited
M11.F
DE
|
€0.04 0.04 USD |
-1.08
|
€32.35M 37.34M USD | €60.50K 69.84K USD | €0.04 0.04 USD | €0.04 0.04 USD | €32.35M 37.34M USD | 0 | €0.00 0 USD | ||
|
Tocvan Ventures Corp.
TV3.F
DE
|
€0.39 0.45 USD |
+0.52
|
€30.71M 35.45M USD | €4.00K 4.62K USD | €0.39 0.45 USD | €0.39 0.45 USD | €30.71M 35.45M USD | 0 | €0.00 0 USD | ||
|
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.08 0.09 USD |
-8.54
|
€27.05M 31.22M USD | €6.50K 7.5K USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.05M 31.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Odyssey Gold Limited
ODQ.F
DE
|
€0.02 0.02 USD |
0
|
€23.31M 26.91M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.31M 26.91M USD | 0 | €0.00 0 USD | ||
|
Firebird Metals Limited
7Y2.F
DE
|
€0.12 0.13 USD |
+2.65
|
€21.15M 24.42M USD | €221.00K 255.11K USD | €0.12 0.13 USD | €0.12 0.13 USD | €21.15M 24.42M USD | 0 | -€0.02 -0.02 USD | ||
|
Volt Resources Limited
R8L.F
DE
|
€0.00 0.0046 USD |
0
|
€20.98M 24.22M USD | €104.25K 120.34K USD | €0.00 0.0020 USD | €0.00 0.0046 USD | €20.98M 24.22M USD | 0 | €0.00 0 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.01 USD |
-20
|
€20.05M 23.14M USD | €1.36M 1.57M USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.05M 23.14M USD | 0 | €0.00 0 USD | ||
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0034 USD |
0
|
€19.69M 22.72M USD | €540.00K 623.34K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €19.69M 22.72M USD | 0 | €0.00 0 USD | ||
|
Future Fuels Inc. R
S0J.F
DE
|
€0.18 0.21 USD |
+6.82
|
€19.05M 21.98M USD | €4.09K 4.73K USD | €0.18 0.21 USD | €0.18 0.21 USD | €19.05M 21.98M USD | 0 | -€0.04 -0.04 USD | ||
|
Nevada Lithium Resources Inc.
87K.F
DE
|
€0.07 0.08 USD |
+1.17
|
€18.04M 20.83M USD | €245.00 282.81 USD | €0.07 0.08 USD | €0.07 0.09 USD | €18.04M 20.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€18.00M 20.78M USD | €125.39K 144.74K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €18.00M 20.78M USD | 0 | €0.00 0 USD | ||
|
Peruvian Metals Corp.
6D71.F
DE
|
€0.12 0.14 USD |
+10.71
|
€17.31M 19.98M USD | €20.00K 23.09K USD | €0.12 0.14 USD | €0.12 0.14 USD | €17.31M 19.98M USD | 12.40 | €0.01 0.01 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.03 USD |
-1.85
|
€17.16M 19.81M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €17.16M 19.81M USD | 0 | €0.00 0 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0086 USD |
-6.25
|
€16.76M 19.35M USD | €500.00K 577.17K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €16.76M 19.35M USD | 0 | €0.00 0 USD | ||
|
EV Resources Limited
R1EA.F
DE
|
€0.00 0.0040 USD |
0
|
€16.13M 18.62M USD | €177.27K 204.63K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €16.13M 18.62M USD | 0 | €0.00 0 USD | ||
|
Viking Mines Limited
AVI.F
DE
|
€0.01 0.0075 USD |
-18.75
|
€15.77M 18.2M USD | €400.00K 461.73K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €15.77M 18.2M USD | 0 | €0.00 0 USD | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.07 0.08 USD |
-5.41
|
€15.56M 17.96M USD | €642.99K 742.23K USD | €0.07 0.08 USD | €0.07 0.08 USD | €15.56M 17.96M USD | 0 | -€0.02 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||