Página de resultados 89 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (12979)
- {{country.name}}
- Todos os países
- Alemanha (12979)
Frankfurt (12979)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (175)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (363)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (51)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (46)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (276)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (201)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (101)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (68)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (45)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (95)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (385)
- Software-Infraestrutura (189)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
SeaBird Exploration Plc E36.F | $0.38 0.42 USD |
+1.6
|
$33.68M 36.82M USD | $4 4.37 USD | $0.38 0.42 USD | $0.38 0.42 USD | $33.68M 36.82M USD | 0 | -$0.02 -0.02 USD | |
5th Planet Games A/S 2HG1.F | $0.1199 0.13 USD |
-7.17
|
$33.66M 36.8M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $33.66M 36.8M USD | 12.30 | $0.01 0.01 USD | |
Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
TriStar Gold, Inc. 7TG.F | $0.1199 0.13 USD |
-9.77
|
$33.59M 36.72M USD | $100K 109.31K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $33.59M 36.72M USD | 0 | -$0.01 -0.01 USD | |
China Yurun Food Group Limited C7Y.F | $0.008999 0.0098 USD |
0
|
$33.57M 36.7M USD | $500 546.57 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $33.57M 36.7M USD | 0 | -$0.01 -0.01 USD | |
Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
Metallic Minerals Corp. 9MM1.F | $0.2 0.21 USD |
0
|
$33.54M 36.66M USD | $53.5K 58.48K USD | $0.2 0.21 USD | $0.2 0.21 USD | $33.54M 36.66M USD | 0 | -$0.03 -0.03 USD | |
Midsummer AB (publ) 5UX.F | $0.1499 0.16 USD |
0
|
$33.51M 36.63M USD | $3.32K 3.63K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $33.51M 36.63M USD | 0 | -$0.16 -0.1 USD | |
Alta Copper Corp. 8BF.F | $0.4 0.44 USD |
-7.87
|
$33.51M 36.63M USD | $20K 21.86K USD | $0.4 0.44 USD | $0.4 0.44 USD | $33.51M 36.63M USD | 0 | -$0.01 -0.01 USD | |
BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
Carbon Streaming Corporation M2Q.F | $0.66 0.72 USD |
-2.22
|
$33.21M 36.3M USD | $1.69K 1.85K USD | $0.66 0.72 USD | $0.66 0.72 USD | $33.21M 36.3M USD | 0 | -$1.38 -1.5 USD | |
RF Industries, Ltd. RF5.F | $3.16 3.45 USD |
-2.47
|
$33.17M 36.25M USD | $215 235.02 USD | $3.16 3.45 USD | $3.16 3.45 USD | $33.17M 36.25M USD | 0 | -$0.73 -0.7 USD | |
Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $1K 1.09K USD | $0.55 0.61 USD | $0.55 0.61 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
Cofle S.p.A. Y9A.F | $5 5.47 USD |
+2.04
|
$33.07M 36.15M USD | $425 464.58 USD | $5 5.47 USD | $5 5.47 USD | $33.07M 36.15M USD | 83.33 | $0.06 0.07 USD | |
XLMedia PLC 7X3.F | $0.1199 0.13 USD |
-2.4
|
$33.06M 36.13M USD | $3.75K 4.1K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $33.06M 36.13M USD | 0 | -$0.16 -0.1 USD | |
Talisman Mining Limited RJA.F | $0.14 0.16 USD |
+9.16
|
$33.01M 36.08M USD | $1.5K 1.64K USD | $0.14 0.16 USD | $0.14 0.16 USD | $33.01M 36.08M USD | 0 | -$0.01 -0.01 USD | |
Streamline Health Solutions, Inc. LV1.F | $0.4899 0.54 USD |
+7.42
|
$33M 36.07M USD | $200 218.63 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $33M 36.07M USD | 0 | -$0.31 -0.3 USD | |
Lightbridge Corporation N7ON.F | $2.25 2.45 USD |
-0.22
|
$32.97M 36.04M USD | $1 1.09 USD | $2.25 2.45 USD | $2.25 2.46 USD | $32.97M 36.04M USD | 0 | -$0.64 -0.6 USD | |
Lara Exploration Ltd. LEW.F | $0.6899 0.75 USD |
+0.73
|
$32.95M 36.02M USD | $2.5K 2.73K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $32.95M 36.02M USD | 0 | -$0.05 -0.05 USD | |
AdCapital AG ADC.F | $2.36 2.58 USD |
-5.6
|
$32.9M 35.97M USD | $5.03K 5.5K USD | $2.36 2.58 USD | $2.36 2.58 USD | $32.9M 35.97M USD | 0 | -$0.18 -0.1 USD | |
Inuvo, Inc. CD5N.F | $0.23 0.25 USD |
-1.1
|
$32.9M 35.97M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $32.9M 35.97M USD | 0 | -$0.07 -0.07 USD | |
Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
Crown Energy AB (publ) CWE.F | $0.05 0.06 USD |
0
|
$32.63M 35.67M USD | $59.97K 65.55K USD | $0.05 0.06 USD | $0.05 0.06 USD | $32.63M 35.67M USD | 0 | $0 0 USD | |
Theralase Technologies Inc. TTX.F | $0.11 0.12 USD |
+2.73
|
$32.61M 35.65M USD | $90K 98.38K USD | $0.11 0.12 USD | $0.11 0.12 USD | $32.61M 35.65M USD | 0 | -$0.01 -0.01 USD | |
Heliostar Metals Ltd. RGG1.F | $0.17 0.18 USD |
0
|
$32.6M 35.63M USD | $15K 16.4K USD | $0.17 0.18 USD | $0.17 0.18 USD | $32.6M 35.63M USD | 0 | -$0.09 -0.09 USD | |
Summa Silver Corp. 48X.F | $0.2999 0.33 USD |
-1.64
|
$32.59M 35.63M USD | $100K 109.31K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $32.59M 35.63M USD | 0 | -$0.02 -0.02 USD | |
Eniro Group AB (publ) EN8A.F | $0.04 0.04 USD |
0
|
$32.57M 35.61M USD | $3.2K 3.5K USD | $0.04 0.04 USD | $0.04 0.04 USD | $32.57M 35.61M USD | 0 | $0 0 USD | |
Leading Holdings Group Limited 88Z.F | $0.01 0.01 USD |
0
|
$32.55M 35.58M USD | $18K 19.68K USD | $0.01 0.01 USD | $0.01 0.01 USD | $32.55M 35.58M USD | 0 | -$0.17 -0.1 USD | |
Goodtech ASA 6FO.F | $1.17 1.27 USD |
-1.27
|
$32.52M 35.55M USD | $3K 3.28K USD | $1.17 1.27 USD | $1.17 1.27 USD | $32.52M 35.55M USD | 11.65 | $0.1 0.11 USD | |
Sun A.Kaken Company,Limited KK2.F | $3 3.28 USD |
0
|
$32.52M 35.55M USD | $200 218.63 USD | $3 3.28 USD | $3 3.28 USD | $32.52M 35.55M USD | 27.27 | $0.11 0.12 USD | |
Hydrofarm Holdings Group, Inc. 5TUA.F | $0.6999 0.76 USD |
-0.71
|
$32.42M 35.44M USD | $1K 1.09K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $32.42M 35.44M USD | 0 | -$1.24 -1.3 USD | |
China Green Agriculture, Inc. GR0A.F | $2.16 2.36 USD |
-5.26
|
$32.41M 35.43M USD | $166 181.46 USD | $2.16 2.36 USD | $2.16 2.36 USD | $32.41M 35.43M USD | 0 | -$1.89 -2.06 USD | |
Wealth Minerals Ltd. EJZN.F | $0.08999 0.1 USD |
-5.53
|
$32.38M 35.39M USD | $6.5K 7.11K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $32.38M 35.39M USD | 0 | -$0.02 -0.02 USD | |
Angler Gaming plc 0QM.F | $0.38 0.41 USD |
-1.57
|
$32.37M 35.38M USD | $1.7K 1.86K USD | $0.38 0.41 USD | $0.38 0.41 USD | $32.37M 35.38M USD | 18.85 | $0.02 0.02 USD | |
BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
Aligos Therapeutics, Inc. 5WK.F | $0.4299 0.47 USD |
-6
|
$32.33M 35.34M USD | $10K 10.93K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $32.33M 35.34M USD | 0 | -$0.98 -1.07 USD | |
The Artisanal Spirits Company plc 045.F | $0.44 0.48 USD |
0
|
$32.26M 35.27M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $32.26M 35.27M USD | 0 | -$0.07 -0.07 USD | |
Superior Drilling Products, Inc. SDW.F | $1.02 1.11 USD |
-3.77
|
$32.25M 35.25M USD | $335 366.2 USD | $1.02 1.11 USD | $1.02 1.11 USD | $32.25M 35.25M USD | 7.84 | $0.13 0.14 USD | |
Coheris SA OHE.F | $5.52 6.03 USD |
-2.47
|
$32.16M 35.16M USD | $75 81.99 USD | $5.52 6.03 USD | $5.52 6.03 USD | $32.16M 35.16M USD | 10.22 | $0.54 0.59 USD | |
Soluciones Cuatroochenta S.A. 5XW.F | $11.6 12.68 USD |
+0.87
|
$32.07M 35.05M USD | $0 0 USD | $11.6 12.68 USD | $11.7 12.79 USD | $32.07M 35.05M USD | 193.33 | $0.06 0.07 USD | |
ImmuCell Corporation IUL.F | $3.94 4.31 USD |
+2.07
|
$32.03M 35.01M USD | $500 546.57 USD | $3.94 4.31 USD | $3.94 4.31 USD | $32.03M 35.01M USD | 0 | -$0.48 -0.5 USD | |
Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
GEE Group Inc. 4LU.F | $0.2399 0.26 USD |
+3.48
|
$31.87M 34.84M USD | $1.01K 1.1K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $31.87M 34.84M USD | 4.75 | $0.05 0.05 USD | |
Fashionette AG FSNT.F | $5.14 5.62 USD |
0
|
$31.87M 34.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.87M 34.84M USD | 0 | $0 0 USD | |
Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
Adveritas Limited 4TM.F | $0.02999 0.04 USD |
0
|
$31.65M 34.6M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $31.65M 34.6M USD | 0 | -$0.01 -0.01 USD | |
Genomtec S.A. 4VI.F | $2.3 2.51 USD |
+0.88
|
$31.61M 34.56M USD | $250 273.28 USD | $2.3 2.51 USD | $2.32 2.54 USD | $31.61M 34.56M USD | 0 | -$0.18 -0.1 USD | |
Obiz S.A. 2GD.F | $5.32 5.82 USD |
-0.75
|
$31.6M 34.54M USD | $1.25K 1.37K USD | $5.32 5.82 USD | $5.32 5.82 USD | $31.6M 34.54M USD | 177.33 | $0.03 0.03 USD | |
CyanConnode Holdings plc CUAN.F | $0.08 0.08 USD |
+1.32
|
$31.55M 34.49M USD | $150 163.97 USD | $0.08 0.08 USD | $0.08 0.08 USD | $31.55M 34.49M USD | 0 | -$0.01 -0.01 USD | |
Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
Mothercare plc MTR.F | $0.02999 0.04 USD |
0
|
$31.47M 34.41M USD | $600 655.88 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $31.47M 34.41M USD | 0 | $0 0 USD | |
Orion Energy Systems, Inc. 5A4.F | $0.9699 1.05 USD |
-6.31
|
$31.43M 34.35M USD | $500 546.57 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $31.43M 34.35M USD | 0 | -$0.34 -0.3 USD | |
XP Factory Plc 1EQ.F | $0.1499 0.17 USD |
-0.65
|
$31.41M 34.34M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $31.41M 34.34M USD | 0 | $0 0 USD | |
Artnet AG ART.F | $5.4 5.9 USD |
-0.92
|
$31.38M 34.3M USD | $350 382.6 USD | $5.4 5.9 USD | $5.4 5.9 USD | $31.38M 34.3M USD | 135.00 | $0.04 0.04 USD | |
Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.36M 34.28M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.36M 34.28M USD | 31.87 | $0.08 0.09 USD | |
Gear4music (Holdings) plc G4A.F | $1.44 1.57 USD |
-0.69
|
$31.3M 34.21M USD | $2 2.19 USD | $1.44 1.57 USD | $1.44 1.57 USD | $31.3M 34.21M USD | 0 | -$0.06 -0.06 USD | |
genOway Société anonyme JEH.F | $3.74 4.09 USD |
-2.09
|
$31.23M 34.14M USD | $1.7K 1.86K USD | $3.74 4.09 USD | $3.74 4.09 USD | $31.23M 34.14M USD | 15.58 | $0.24 0.26 USD | |
Aptamer Group plc P0J.F | $0.007499 0.0081 USD |
+650
|
$31.22M 34.13M USD | $2K 2.19K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $31.22M 34.13M USD | 0 | -$0.1 -0.1 USD | |
OrganoClick AB (publ) 0CF.F | $0.28 0.31 USD |
-0.35
|
$31.19M 34.1M USD | $555 606.69 USD | $0.28 0.31 USD | $0.28 0.31 USD | $31.19M 34.1M USD | 0 | -$0.02 -0.02 USD | |
CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
+4.08
|
$31.18M 34.08M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.18M 34.08M USD | 0 | -$0.06 -0.06 USD | |
Baylin Technologies Inc. 5BT.F | $0.19 0.2 USD |
+4.49
|
$31.13M 34.03M USD | $832 909.49 USD | $0.19 0.2 USD | $0.19 0.2 USD | $31.13M 34.03M USD | 0 | -$0.09 -0.09 USD | |
Phenom Resources Corp. 1PY0.F | $0.2899 0.32 USD |
0
|
$31.11M 34.01M USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $31.11M 34.01M USD | 0 | -$0.02 -0.02 USD | |
Planetree International Development Limited YUIA.F | $0.02999 0.03 USD |
0
|
$31.1M 34M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.1M 34M USD | 0 | -$0.02 -0.02 USD | |
Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
Verimatrix SA I3Q.F | $0.3499 0.38 USD |
-4.41
|
$30.98M 33.87M USD | $1.27K 1.38K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $30.98M 33.87M USD | 0 | -$0.16 -0.1 USD | |
Case Group AB (publ) V9E.F | $1.11 1.21 USD |
-1.77
|
$30.97M 33.86M USD | $1K 1.09K USD | $1.02 1.11 USD | $1.13 1.24 USD | $30.97M 33.86M USD | 0 | -$0.01 -0.01 USD | |
Atome Plc J6J.F | $0.64 0.7 USD |
0
|
$30.95M 33.83M USD | $1.5K 1.64K USD | $0.64 0.7 USD | $0.65 0.71 USD | $30.95M 33.83M USD | 0 | -$0.16 -0.1 USD | |
Acreage Holdings, Inc. 0VZ2.F | $0.22 0.24 USD |
0
|
$30.93M 33.81M USD | $1 1.09 USD | $0.22 0.24 USD | $0.22 0.24 USD | $30.93M 33.81M USD | 0 | -$0.67 -0.7 USD | |
Sing Tao News Corporation Limited PVGB.F | $0.02 0.03 USD |
-2.13
|
$30.92M 33.8M USD | $1.86K 2.04K USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.92M 33.8M USD | 0 | -$0.01 -0.01 USD | |
Australian Vintage Ltd MGE.F | $0.1 0.11 USD |
-2.88
|
$30.92M 33.8M USD | $1.1K 1.2K USD | $0.1 0.11 USD | $0.1 0.11 USD | $30.92M 33.8M USD | 0 | -$0.01 -0.01 USD | |
Arc Minerals Limited DFYA.F | $0.02 0.02 USD |
0
|
$30.91M 33.79M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.91M 33.79M USD | 0 | $0 0 USD | |
Zhenro Properties Group Limited 1ZZ.F | $0.0025 0.0027 USD |
-16.67
|
$30.91M 33.79M USD | $45.3K 49.52K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $30.91M 33.79M USD | 0 | -$0.25 -0.2 USD | |
AS Ekspress Grupp DYC.F | $1 1.09 USD |
-1.87
|
$30.89M 33.77M USD | $1.3K 1.43K USD | $1 1.09 USD | $1 1.09 USD | $30.89M 33.77M USD | 11.06 | $0.09 0.1 USD | |
Belysse Group NV BDB.F | $0.8299 0.91 USD |
-2.35
|
$30.89M 33.76M USD | $1.99K 2.18K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $30.89M 33.76M USD | 0 | -$0.31 -0.3 USD | |
Silver Grant International Holdings Group Limited YSG.F | $0.0015 0.0016 USD |
0
|
$30.88M 33.75M USD | $12K 13.12K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $30.88M 33.75M USD | 0 | -$0.05 -0.05 USD | |
MustGrow Biologics Corp. 0C0.F | $0.5999 0.65 USD |
-5.97
|
$30.86M 33.73M USD | $1K 1.09K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $30.86M 33.73M USD | 0 | -$0.01 -0.01 USD | |
Holaluz-Clidom, S.A. 4H2.F | $1.41 1.54 USD |
-11.88
|
$30.78M 33.65M USD | $2.22K 2.42K USD | $1.41 1.54 USD | $1.41 1.54 USD | $30.78M 33.65M USD | 0 | -$1.2 -1.3 USD | |
Cumulus Media Inc. 1NM.F | $1.75 1.91 USD |
0
|
$30.77M 33.63M USD | $45 49.19 USD | $1.75 1.91 USD | $1.75 1.91 USD | $30.77M 33.63M USD | 0 | -$6.07 -6.6 USD | |
Cemat A/S 1X9.F | $0.11 0.12 USD |
+1.38
|
$30.76M 33.63M USD | $4.6K 5.03K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.76M 33.63M USD | 11.05 | $0.01 0.01 USD | |
H-FARM S.p.A. 5JQ.F | $0.13 0.15 USD |
+1.89
|
$30.69M 33.55M USD | $500 546.57 USD | $0.13 0.15 USD | $0.13 0.15 USD | $30.69M 33.55M USD | 1.92 | $0.07 0.08 USD | |
Comtec Solar Systems Group Limited 8C11.F | $0.02 0.02 USD |
+60
|
$30.63M 33.48M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.63M 33.48M USD | 1.60 | $0.01 0.01 USD | |
Star Diamond Corporation GOC.F | $0.04 0.04 USD |
0
|
$30.62M 33.47M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $30.62M 33.47M USD | 0 | -$0.01 -0.01 USD | |
PT Wijaya Karya Beton Tbk WK0.F | $0.001 0.0010 USD |
0
|
$30.62M 33.47M USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $30.62M 33.47M USD | 0 | $0 0 USD | |
Touax SCA TOX.F | $4.11 4.49 USD |
-2.84
|
$30.61M 33.46M USD | $1.08K 1.18K USD | $4.11 4.49 USD | $4.11 4.49 USD | $30.61M 33.46M USD | 7.90 | $0.52 0.57 USD | |
Fuel Tech, Inc. FUE1.F | $0.9899 1.08 USD |
+1.55
|
$30.56M 33.41M USD | $2.91K 3.18K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $30.56M 33.41M USD | 0 | -$0.03 -0.03 USD | |
Indiana Resources Limited GDM.F | $0.04 0.05 USD |
0
|
$30.55M 33.39M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $30.55M 33.39M USD | 0 | $0 0 USD | |
Hannan Metals Ltd. C8MQ.F | $0.27 0.3 USD |
-6.9
|
$30.51M 33.35M USD | $2K 2.19K USD | $0.27 0.3 USD | $0.27 0.3 USD | $30.51M 33.35M USD | 0 | -$0.04 -0.04 USD | |
American Pacific Mining Corp. 1QC1.F | $0.11 0.12 USD |
+10.55
|
$30.48M 33.32M USD | $1.25K 1.36K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.48M 33.32M USD | 0 | -$0.03 -0.03 USD | |
HAV Group ASA 6HH.F | $0.92 1 USD |
+1.32
|
$30.43M 33.26M USD | $550 601.22 USD | $0.89 0.98 USD | $0.92 1 USD | $30.43M 33.26M USD | 0 | -$0.03 -0.03 USD | |
Beyond Frames Entertainment AB (publ) 8WP.F | $1.58 1.73 USD |
+5.33
|
$30.41M 33.24M USD | $44 48.1 USD | $1.58 1.73 USD | $1.58 1.73 USD | $30.41M 33.24M USD | 0 | -$0.02 -0.02 USD | |
Cutera, Inc. TJ9.F | $1.51 1.65 USD |
-8.89
|
$30.33M 33.15M USD | $1.2K 1.31K USD | $1.51 1.65 USD | $1.51 1.65 USD | $30.33M 33.15M USD | 0 | -$7.38 -8.06 USD | |
Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
SigmaTron International, Inc. SG3.F | $4.8 5.25 USD |
+2.13
|
$30.24M 33.06M USD | $2.8K 3.06K USD | $4.8 5.25 USD | $4.8 5.25 USD | $30.24M 33.06M USD | 5.10 | $0.94 1.03 USD | |
Core Scientific, Inc. 7ZD0.F | $0.05 0.06 USD |
0
|
$30.23M 33.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.23M 33.04M USD | 0 | $0 0 USD | |
PT SLJ Global Tbk LF9.F | $0.0025 0.0027 USD |
0
|
$30.2M 33.01M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $30.2M 33.01M USD | 0 | $0 0 USD | |
Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$30.19M 33M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $30.19M 33M USD | 0 | -$0.1 -0.1 USD | |
The Fresh Factory B.C. Ltd. Q4Z.F | $0.5699 0.62 USD |
0
|
$30.11M 32.91M USD | $200 218.63 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $30.11M 32.91M USD | 0 | -$0.04 -0.04 USD | |
Artmarket.com AJP.F | $4.13 4.51 USD |
+0.98
|
$30.09M 32.89M USD | $100 109.31 USD | $4.13 4.51 USD | $4.39 4.8 USD | $30.09M 32.89M USD | 31.76 | $0.13 0.14 USD | |
Prodways Group SA 5PD.F | $0.54 0.59 USD |
-1.81
|
$30.06M 32.86M USD | $500 546.57 USD | $0.54 0.59 USD | $0.55 0.6 USD | $30.06M 32.86M USD | 0 | -$0.27 -0.2 USD | |
Peak Rare Earths Limited M3U.F | $0.11 0.12 USD |
-6.61
|
$30.05M 32.85M USD | $19.6K 21.43K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.05M 32.85M USD | 0 | -$0.1 -0.1 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |